Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,140 3,140 | 0,000 0,00 % | 17.04. | 3,180 25 | 3,200 125 | 3,140 3,140 | 3,960 2,500 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,080 3,040 | +0,040 +1,32 % | 17.04. | 3,140 700 | 3,380 600 | 3,080 3,040 | 3,640 1,790 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,150 1,140 | +0,010 +0,88 % | 17.04. | 1,160 1.870 | 1,230 1.460 | 1,150 1,150 | 1,590 0,785 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,190 1,190 | 0,000 0,00 % | 17.04. | 1,230 250 | 1,330 250 | 1,190 1,190 | 1,670 0,870 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,191 0,192 | -0,001 -0,52 % | 17.04. | 0,194 1.000 | 0,204 1.000 | 0,191 0,191 | 0,266 0,141 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,292 0,238 | 0,000 0,00 % | 17.04. | 0,242 50.000 | 0,494 50.000 | 0,292 0,240 | 0,402 0,172 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,825 0,845 | -0,020 -2,37 % | 17.04. | 0,840 1.200 | 0,880 1.200 | 0,825 0,825 | 1,110 0,705 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,035 0,035 | 0,000 0,00 % | 17.04. | 0,025 51.200 | 0,046 32.000 | 0,035 0,035 | 0,063 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 1,980 2,020 | -0,040 -1,98 % | 17.04. | 1,990 1.000 | 2,100 1.000 | 1,980 1,980 | 2,940 1,390 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,184 0,180 | +0,004 +2,22 % | 17.04. | 0,184 5.000 | 0,222 5.000 | 0,184 0,180 | 0,220 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 17.04. | 6,800 300 | 7,200 300 | 6,800 6,800 | 8,400 5,650 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,304 0,290 | +0,014 +4,83 % | 17.04. | 0,308 6.494 | 0,318 6.290 | 0,304 0,294 | 0,660 0,161 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,250 0,270 | -0,020 -7,41 % | 17.04. | 0,250 12.000 | 0,490 6.123 | 0,250 0,248 | 0,625 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,540 2,540 | 0,000 0,00 % | 17.04. | 2,580 500 | 2,780 500 | 2,540 2,540 | 4,420 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 17.04. | 0,015 100.000 | 0,022 100.000 | 0,015 0,015 | 0,020 0,010 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 3,740 3,720 | +0,020 +0,54 % | 17.04. | 3,780 250 | 3,800 250 | 3,740 3,740 | 4,780 3,100 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 7,350 7,250 | +0,100 +1,38 % | 17.04. | 7,300 1.000 | 7,800 1.000 | 7,350 7,350 | 9,450 6,050 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 17,300 16,800 | 0,000 0,00 % | 17.04. | 17,000 5.000 | 18,800 5.000 | 17,300 17,100 | 21,600 13,800 | 0 0 | - | ||
| SAPPI LIMITED 860275 Stuttgart | 1,650 1,680 | 0,000 0,00 % | 17.04. | 1,670 20.000 | 1,730 20.000 | 1,650 1,590 | 2,880 1,430 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,570 1,510 | +0,060 +3,97 % | 17.04. | 1,540 2.222 | 2,020 2.222 | 1,570 1,570 | 2,800 1,290 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,060 2,120 | -0,060 -2,83 % | 17.04. | 2,060 980 | 2,280 880 | 2,200 2,060 | 2,780 1,690 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 17.04. | 12,900 1.000 | 13,500 900 | 12,500 12,500 | 16,000 10,600 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,070 0,063 | +0,007 +11,11 % | 17.04. | 0,039 62.000 | 0,102 31.000 | 0,075 0,063 | 0,148 0,042 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,344 0,340 | +0,004 +1,18 % | 17.04. | 0,348 5.000 | 0,390
5.000 | 0,344 0,344 | 0,472 0,218 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,200 5,150 | +0,050 +0,97 % | 17.04. | 5,000 1.200 | 5,450 1.200 | 5,200 5,150 | 8,100 4,400 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,460 1,420 | +0,040 +2,82 % | 17.04. | 1,300 6.750 | 1,600 5.850 | 1,480 1,420 | 2,020 1,270 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,332 0,328 | +0,004 +1,22 % | 17.04. | 0,308 6.540 | 0,390 6.540 | 0,332 0,332 | 0,384 0,181 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 17.04. | 10,400 500 | 10,600 500 | 10,300 10,300 | 13,100 8,100 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 17.04. | 10,400 1.000 | 10,700 1.000 | 10,100 10,100 | 12,900 7,800 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,800 1,770 | +0,030 +1,69 % | 17.04. | 1,770 1.140 | 1,870 1.140 | 1,800 1,800 | 2,420 1,700 | 0 0 | 1 | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,010 1,010 | 0,000 0,00 % | 17.04. | 1,020 10.000 | 1,150 10.000 | 1,020 1,010 | 1,320 0,865 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 1,700 1,780 | -0,080 -4,49 % | 17.04. | 1,680 1.900 | 1,780 1.700 | 1,710 1,690 | 1,950 1,020 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 17.04. | 13,200 500 | 13,500 500 | 13,300 13,300 | 15,600 9,200 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,800 1,790 | +0,010 +0,56 % | 17.04. | 1,610 2.800 | 1,980 2.400 | 1,800 1,580 | 2,160 1,390 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,029 0,027 | 0,000 0,00 % | 17.04. | 0,031 30.000 | 0,067 30.000 | 0,029 0,027 | 0,530 0,026 | 0 0 | 1 | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 17.04. | 3,160 660 | 3,260 660 | 3,260 3,260 | 5,900 2,940 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,356 0,346 | +0,010 +2,89 % | 17.04. | 0,360 5.580 | 0,392 5.580 | 0,356 0,356 | 0,670 0,340 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,043 0,047 | -0,005 -9,57 % | 17.04. | 0,040 1.000 | 0,060 1.000 | 0,043 0,043 | 0,096 0,022 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 17.04. | 5,850 500 | 6,100 500 | 5,750 5,750 | 6,300 4,180 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,072 0,073 | -0,001 -1,38 % | 17.04. | 0,110 1.000 | 0,140 1.000 | 0,072 0,072 | 0,116 0,071 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,018 0,020 | -0,002 -10,26 % | 17.04. | 0,009 384.000 | 0,027 128.000 | 0,020 0,018 | 0,039 0,012 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 17.04. | 8,450 200 | 8,850 200 | 8,450 8,450 | 12,100 6,300 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 17.04. | 2,580 1.980 | 2,680 1.980 | 2,600 2,600 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 17.04. | 2,520 1.000 | 2,900 1.000 | 2,480 2,480 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,456 0,456 | 0,000 0,00 % | 17.04. | 0,460 4.348 | 0,496 4.033 | 0,456 0,452 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,063 0,062 | +0,001 +0,81 % | 17.04. | 0,062 32.580 | 0,071 32.580 | 0,063 0,063 | 0,112 0,059 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
