Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133.028 89.951 67.807 55.797 33.475 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPKOR HOLDINGS LIMITED A2JPBS Stuttgart | 1,330 1,350 | -0,020 -1,48 % | 22.01. | 1,330 10.000 | 1,460 10.000 | 1,360 1,330 | 1,620 0,790 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Stuttgart | 1,500 1,540 | -0,040 -2,60 % | 22.01. | 1,500 2.222 | 1,590 2.222 | 1,510 1,500 | 1,630 0,800 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Stuttgart | 0,224 0,226 | -0,002 -0,88 % | 22.01. | 0,224 150.000 | 0,254 150.000 | 0,228 0,222 | 0,252 0,141 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,358 0,360 | -0,002 -0,56 % | 22.01. | 0,358 50.000 | 0,645 50.000 | 0,358 0,354 | 0,402 0,172 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,000 0,985 | +0,015 +1,52 % | 22.01. | 0,990 1.020 | 1,040 1.020 | 1,000 1,000 | 1,110 0,685 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,040 | 0,000 0,00 % | 22.01. | 0,028 44.800 | 0,052 32.000 | 0,050 0,039 | 0,063 0,025 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 22.01. | 2,560 1.000 | 2,660 1.000 | 2,520 2,520 | 2,940 1,280 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Berlin | 0,226 0,224 | +0,002 +0,89 % | 22.01. | 0,164 34.560 | 0,290 23.040 | 0,226 0,224 | 0,304 0,133 | 0 0 | - | ||
| REMGRO LIMITED 578937 Stuttgart | 7,200 7,200 | 0,000 0,00 % | 22.01. | 7,200 5.000 | 7,800 5.000 | 7,300 7,150 | 8,300 5,550 | 0 0 | 2 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,242 0,200 | +0,042 +21,00 % | 22.01. | 0,242 12.397 | 0,476 6.303 | 0,242 0,242 | 0,680 0,178 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,520 3,640 | -0,120 -3,30 % | 22.01. | 3,520 500 | 3,720 500 | 3,520 3,520 | 4,420 2,800 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 22.01. | 0,019 250 | 0,026 250 | 0,018 0,018 | 0,030 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 4,300 4,300 | 0,000 0,00 % | 22.01. | 4,320 250 | 4,400 250 | 4,300 4,300 | 4,780 3,020 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,450 8,450 | 0,000 0,00 % | 22.01. | 8,550 1.000 | 8,950 1.000 | 8,450 8,450 | 9,450 6,000 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 18,900 18,900 | 0,000 0,00 % | 22.01. | 18,500 5.000 | 20,400 5.000 | 18,900 18,800 | 21,600 13,200 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 2,340 2,320 | +0,020 +0,86 % | 22.01. | 2,360 2.222 | 2,740 2.222 | 2,340 2,340 | 2,800 1,880 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 15,500 15,200 | +0,300 +1,97 % | 20.01. | 14,700 341 | 15,300 327 | 0,000 0,000 | 16,700 11,000 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 14,400 14,100 | +0,300 +2,13 % | 22.01. | 14,600 900 | 15,400 800 | 14,400 14,400 | 16,000 10,500 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,104 0,104 | 0,000 0,00 % | 22.01. | 0,057 43.400 | 0,151 24.800 | 0,104 0,090 | 0,148 0,040 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,446 0,442 | +0,004 +0,90 % | 22.01. | 0,448 5.000 | 0,490 5.000 | 0,446 0,446 | 0,472 0,214 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 7,250 7,300 | 0,000 0,00 % | 22.01. | 6,950 900 | 7,550 900 | 7,300 7,200 | 8,100 4,172 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,710 1,790 | -0,080 -4,47 % | 22.01. | 1,540 5.850 | 1,890 4.950 | 1,780 1,710 | 2,020 1,270 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,346 0,344 | +0,002 +0,58 % | 22.01. | 0,320 6.300 | 0,402 6.300 | 0,346 0,346 | 0,368 0,181 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Stuttgart | 11,300 11,500 | -0,200 -1,74 % | 22.01. | 11,300 10.000 | 11,400 1.500 | 11,500 11,300 | 13,100 8,100 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 22.01. | 11,200 1.000 | 11,600 1.000 | 11,200 11,200 | 12,900 7,800 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,120 2,120 | 0,000 0,00 % | 22.01. | 2,100 960 | 2,220 960 | 2,120 2,120 | 2,420 1,710 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,540 1,550 | -0,010 -0,65 % | 22.01. | 1,540 1.320 | 1,630 1.320 | 1,540 1,540 | 1,660 1,120 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,060 1,070 | -0,010 -0,93 % | 22.01. | 1,070 10.000 | 1,200 10.000 | 1,070 1,060 | 1,320 0,830 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 1,650 1,630 | +0,020 +1,23 % | 22.01. | 1,690 1.776 | 1,780 1.686 | 1,700 1,630 | 1,910 1,020 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 14,900 14,500 | +0,400 +2,76 % | 17.01. | 14,400 348 | 14,700 341 | 0,000 0,000 | 15,600 0,000 | 0 0 | 3 | ||
| TRANSACTION CAPITAL LIMITED A12CUS Frankfurt | 0,106 0,105 | +0,001 +0,95 % | 22.01. | 0,106 37.736 | 0,122 32.787 | 0,106 0,105 | 1,480 0,099 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,920 1,900 | 0,000 0,00 % | 22.01. | 1,720 2.600 | 2,120 2.200 | 1,950 1,880 | 2,160 0,939 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,372 0,376 | -0,004 -1,06 % | 22.01. | 0,372 25.000 | 0,448 25.000 | 0,376 0,372 | 0,376 0,302 | 0 0 | 1 | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 4,700 4,740 | -0,040 -0,84 % | 22.01. | 4,660 480 | 4,820 480 | 4,700 4,700 | 5,900 3,340 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,500 0,484 | +0,016 +3,31 % | 22.01. | 0,500 4.020 | 0,535 4.020 | 0,500 0,500 | 0,670 0,466 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 1,710 1,710 | 0,000 0,00 % | 22.01. | 1,710 1.000 | 1,840 1.000 | 1,710 1,710 | 2,400 0,472 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 5,450 5,500 | -0,050 -0,91 % | 20.01. | 5,500 547 | 5,650 531 | 0,000 0,000 | 6,050 4,300 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 5,300 5,150 | +0,150 +2,91 % | 22.01. | 5,450 500 | 5,750 500 | 5,300 5,300 | 5,800 4,120 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,088 0,084 | +0,005 +5,39 % | 22.01. | 0,110 1.000 | 0,140 1.000 | 0,088 0,088 | 0,118 0,080 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,018 0,018 | 0,000 0,00 % | 22.01. | 0,009 352.000 | 0,028 128.000 | 0,018 0,017 | 0,037 0,012 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 22.01. | 11,200 200 | 11,600 200 | 10,800 10,800 | 12,100 6,000 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 3,000 3,080 | -0,080 -2,60 % | 22.01. | 3,000 780 | 3,220 780 | 3,000 3,000 | 3,660 2,440 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,900 2,940 | -0,040 -1,36 % | 22.01. | 3,000 1.000 | 3,240 1.000 | 2,900 2,900 | 3,500 2,340 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,625 0,635 | -0,010 -1,57 % | 22.01. | 0,615 3.253 | 0,670 2.986 | 0,625 0,615 | 0,750 0,482 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,074 0,073 | +0,001 +0,68 % | 22.01. | 0,074 27.060 | 0,084 27.060 | 0,074 0,074 | 0,112 0,073 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
