Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 263.157 138.995 138.466 85.790 75.563 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,360 3,340 | +0,020 +0,60 % | 21.02. | 3,440 100 | 3,540 500 | 3,360 3,360 | 3,960 2,500 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,320 3,280 | +0,040 +1,22 % | 21.02. | 3,360 600 | 3,600 600 | 3,340 3,300 | 3,640 1,790 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Stuttgart | 1,320 1,320 | +0,010 +0,76 % | 21.02. | 1,310 10.000 | 1,440 10.000 | 1,320 1,310 | 1,620 0,790 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,500 1,540 | -0,040 -2,60 % | 21.02. | 1,490 250 | 1,600 250 | 1,500 1,500 | 1,670 0,800 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,206 0,206 | 0,000 0,00 % | 21.02. | 0,214 1.000 | 0,224 1.000 | 0,206 0,206 | 0,266 0,139 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,324 0,262 | +0,062 +23,66 % | 21.02. | 0,326 50.000 | 0,585 50.000 | 0,324 0,322 | 0,402 0,172 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,925 0,935 | -0,010 -1,07 % | 21.02. | 0,930 1.080 | 0,970 1.080 | 0,925 0,925 | 1,110 0,685 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,039 0,039 | 0,000 0,00 % | 21.02. | 0,027 44.800 | 0,051 32.000 | 0,051 0,036 | 0,063 0,025 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,340 2,340 | 0,000 0,00 % | 21.02. | 2,320 1.000 | 2,420 1.000 | 2,340 2,340 | 2,940 1,280 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,218 0,218 | 0,000 0,00 % | 21.02. | 0,208 5.000 | 0,254 5.000 | 0,218 0,218 | 0,268 0,186 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 21.02. | 7,400 300 | 7,800 300 | 7,450 7,450 | 8,400 5,600 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,204 0,202 | +0,002 +0,99 % | 21.02. | 0,212 9.434 | 0,222 9.010 | 0,216 0,204 | 0,675 0,199 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,208 0,208 | 0,000 0,00 % | 21.02. | 0,208 14.424 | 0,408 7.353 | 0,208 0,208 | 0,680 0,178 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,380 3,380 | 0,000 0,00 % | 21.02. | 3,380 2.000 | 3,500 500 | 3,380 3,380 | 4,420 2,980 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 21.02. | 0,019 250 | 0,026 250 | 0,018 0,018 | 0,030 0,011 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Düsseldorf | 4,580 4,460 | +0,120 +2,69 % | 21.02. | 4,580 570 | 4,660 570 | 4,580 4,420 | 4,800 3,000 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,800 8,750 | +0,050 +0,57 % | 21.02. | 9,050 1.000 | 9,550 1.000 | 8,800 8,800 | 9,450 6,000 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 20,400 20,000 | 0,000 0,00 % | 21.02. | 19,900 5.000 | 22,000 5.000 | 20,600 20,400 | 21,600 13,600 | 0 0 | - | ||
| SAPPI LIMITED 860275 Stuttgart | 2,260 2,180 | -0,020 -0,88 % | 21.02. | 2,260 20.000 | 2,620 1.000 | 2,260 2,240 | 2,880 1,970 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 21.02. | 2,240 2.222 | 2,420 2.222 | 2,160 2,160 | 2,800 2,040 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 21.02. | 14,200 50 | 14,500 50 | 14,100 14,100 | 16,600 11,000 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,500 13,500 | 0,000 0,00 % | 21.02. | 14,000 900 | 14,800 900 | 13,500 13,500 | 16,000 10,500 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,090 0,089 | +0,001 +1,13 % | 21.02. | 0,049 49.600 | 0,130 24.800 | 0,094 0,089 | 0,148 0,042 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,416 0,424 | -0,008 -1,89 % | 21.02. | 0,426 5.000 | 0,468 5.000 | 0,416 0,416 | 0,472 0,218 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 7,450 7,450 | 0,000 0,00 % | 21.02. | 7,150 900 | 7,800 900 | 7,650 7,450 | 8,100 4,172 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,720 1,770 | -0,050 -2,82 % | 21.02. | 1,540 5.850 | 1,890 4.950 | 1,770 1,720 | 2,020 1,270 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,370 0,352 | +0,018 +5,11 % | 21.02. | 0,344 5.820 | 0,426 5.820 | 0,370 0,370 | 0,370 0,181 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 21.02. | 11,300 1.000 | 11,600 1.000 | 11,000 11,000 | 12,900 7,800 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,950 1,950 | 0,000 0,00 % | 21.02. | 1,900 1.080 | 2,020 1.080 | 1,950 1,950 | 2,420 1,710 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,400 1,400 | 0,000 0,00 % | 21.02. | 1,400 1.440 | 1,480 1.440 | 1,400 1,400 | 1,660 1,120 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,100 1,110 | -0,010 -0,90 % | 21.02. | 1,100 10.000 | 1,250 10.000 | 1,100 1,100 | 1,320 0,840 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Stuttgart | 1,800 1,790 | 0,000 0,00 % | 21.02. | 1,800 10.000 | 1,970 10.000 | 1,800 1,790 | 1,950 1,040 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 21.02. | 13,800 500 | 14,100 500 | 13,900 13,900 | 15,600 9,200 | 0 0 | 3 | ||
| TRANSACTION CAPITAL LIMITED A12CUS Frankfurt | 0,111 0,108 | +0,003 +2,78 % | 21.02. | 0,111 36.037 | 0,127 31.497 | 0,111 0,107 | 1,480 0,099 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,930 1,900 | +0,030 +1,58 % | 21.02. | 1,730 2.600 | 2,120 2.200 | 1,930 1,900 | 2,160 1,171 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 4,000 4,020 | -0,020 -0,50 % | 21.02. | 3,980 540 | 4,120 540 | 4,000 4,000 | 5,900 3,460 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,450 0,454 | -0,004 -0,88 % | 21.02. | 0,458 4.380 | 0,488 4.380 | 0,450 0,450 | 0,670 0,450 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 5,750 6,000 | -0,250 -4,17 % | 21.02. | 5,950 500 | 6,350 500 | 5,750 5,750 | 6,200 4,120 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,082 0,080 | +0,003 +3,14 % | 21.02. | 0,110 1.000 | 0,140 1.000 | 0,082 0,082 | 0,116 0,080 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,024 0,024 | 0,000 0,00 % | 21.02. | 0,012 288.000 | 0,036 112.000 | 0,026 0,024 | 0,039 0,012 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 9,900 9,900 | 0,000 0,00 % | 21.02. | 10,400 200 | 10,800 200 | 9,900 9,900 | 12,100 6,000 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,900 2,900 | 0,000 0,00 % | 21.02. | 2,920 1.740 | 3,040 1.740 | 2,900 2,900 | 3,660 2,440 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 21.02. | 2,840 1.000 | 3,440 1.000 | 2,780 2,780 | 3,500 2,340 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,580 0,570 | +0,010 +1,75 % | 21.02. | 0,570 3.509 | 0,620 3.226 | 0,580 0,570 | 0,750 0,482 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,075 0,086 | -0,011 -12,28 % | 21.02. | 0,075 26.700 | 0,085 26.700 | 0,075 0,075 | 0,112 0,073 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
