Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215.222 94.056 63.182 53.348 48.827 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPC LIMITED A1J5X9 Frankfurt | 0,224 0,222 | +0,002 +0,90 % | 22.11. | 0,240 1.000 | 0,250 1.000 | 0,224 0,224 | 0,224 0,139 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,366 0,290 | +0,066 +22,00 % | 22.11. | 0,366 50.000 | 0,615 50.000 | 0,366 0,348 | 0,366 0,172 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,965 0,975 | -0,010 -1,03 % | 22.11. | 0,975 1.080 | 1,020 1.080 | 0,965 0,965 | 1,000 0,685 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,040 | 0,000 0,00 % | 22.11. | 0,001 5,0 Mio. | 0,060 51.200 | 0,040 0,040 | 0,063 0,019 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,760 2,800 | -0,040 -1,43 % | 22.11. | 2,800 1.000 | 2,900 1.000 | 2,760 2,760 | 2,940 1,220 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Berlin | 0,252 0,252 | 0,000 0,00 % | 22.11. | 0,182 28.800 | 0,322 23.040 | 0,256 0,252 | 0,304 0,133 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 7,850 7,750 | +0,100 +1,29 % | 22.11. | 7,900 300 | 8,300 300 | 7,850 7,850 | 8,400 5,600 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,436 0,438 | -0,002 -0,46 % | 22.11. | 0,436 4.588 | 0,482 4.150 | 0,444 0,436 | 0,880 0,390 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,408 0,390 | +0,018 +4,62 % | 22.11. | 0,408 7.353 | 0,800 3.750 | 0,408 0,406 | 0,700 0,326 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 4,080 4,140 | -0,060 -1,45 % | 22.11. | 4,100 500 | 4,300 500 | 4,080 4,080 | 4,420 2,780 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,013 0,012 | +0,001 +8,33 % | 22.11. | 0,013 1.000 | 0,034 1.000 | 0,013 0,013 | 0,043 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 4,680 4,600 | +0,080 +1,74 % | 22.11. | 4,700 1.000 | 4,820 1.000 | 4,680 4,680 | 4,680 3,020 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,250 9,050 | +0,200 +2,21 % | 22.11. | 9,400 1.000 | 9,800 1.000 | 9,250 9,250 | 9,250 6,000 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 19,800 19,200 | +0,600 +3,12 % | 22.11. | 19,200 500 | 21,200 500 | 19,800 19,400 | 19,800 12,800 | 0 0 | - | ||
| SAPPI LIMITED 860275 Tradegate | 2,560 2,580 | -0,100 -3,76 % | 20.11. | 2,620 1.146 | 2,700 1.112 | 0,000 0,000 | 2,940 0,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 2,480 2,420 | +0,060 +2,48 % | 22.11. | 2,660 2.000 | 3,120 2.000 | 2,480 2,480 | 2,800 1,800 | 0 0 | - | ||
| SASFIN HOLDINGS LIMITED 925635 Berlin | 1,480 1,470 | +0,010 +0,68 % | 22.11. | 1,330 4.200 | 1,640 3.500 | 1,540 1,470 | 1,570 0,416 | 0 0 | 2 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 22.11. | 2,500 4.587 | 2,700 780 | 2,500 2,500 | 2,780 1,370 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Frankfurt | 16,000 15,700 | +0,300 +1,91 % | 22.11. | 16,000 200 | 16,400 200 | 16,000 16,000 | 16,600 11,000 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 15,400 15,700 | -0,300 -1,91 % | 22.11. | 15,900 800 | 16,600 800 | 15,400 15,400 | 16,000 10,500 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,101 0,100 | +0,001 +1,00 % | 22.11. | 0,055 43.400 | 0,146 24.800 | 0,120 0,100 | 0,148 0,038 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,440 0,444 | -0,004 -0,90 % | 22.11. | 0,452 5.000 | 0,494 5.000 | 0,440 0,440 | 0,448 0,206 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 7,250 7,100 | +0,150 +2,11 % | 22.11. | 7,000 900 | 7,600 900 | 7,300 7,150 | 7,300 4,172 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,880 1,850 | +0,030 +1,62 % | 22.11. | 1,680 5.400 | 2,080 4.500 | 1,890 1,850 | 2,020 1,270 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,334 0,338 | -0,004 -1,18 % | 22.11. | 0,304 6.600 | 0,386 6.600 | 0,334 0,334 | 0,342 0,181 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 22.11. | 12,800 1.000 | 13,100 1.000 | 12,700 12,700 | 12,900 7,800 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,240 2,240 | 0,000 0,00 % | 22.11. | 2,260 900 | 2,400 900 | 2,240 2,240 | 2,420 1,710 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,230 1,230 | 0,000 0,00 % | 22.11. | 1,210 1.680 | 1,290 1.680 | 1,230 1,230 | 1,580 1,120 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,100 1,100 | 0,000 0,00 % | 22.11. | 1,100 2.000 | 1,230 2.000 | 1,100 1,100 | 1,220 0,765 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 1,610 1,610 | 0,000 0,00 % | 22.11. | 1,660 1.808 | 1,740 1.725 | 1,670 1,610 | 1,670 1,020 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 22.11. | 13,000 500 | 13,300 500 | 12,900 12,900 | 12,900 8,500 | 0 0 | 3 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 158,00 157,00 | +1,00 +0,64 % | 20.11. | 156,50 20 | 157,00 20 | 0,000 0,000 | 180,00 150,80 | 0 0 | - | ||
| TRANSACTION CAPITAL LIMITED A12CUS Frankfurt | 0,135 0,134 | +0,001 +0,75 % | 22.11. | 0,134 14.926 | 0,149 13.423 | 0,135 0,133 | 1,480 0,113 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,900 1,900 | 0,000 0,00 % | 22.11. | 1,710 2.600 | 2,100 2.200 | 1,920 1,710 | 2,160 0,939 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,366 0,364 | 0,000 0,00 % | 22.11. | 0,364 10.000 | 0,436 10.000 | 0,366 0,360 | 0,366 0,290 | 0 0 | 1 | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 5,650 5,500 | +0,150 +2,73 % | 22.11. | 5,550 420 | 5,750 420 | 5,650 5,650 | 5,900 3,260 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,600 0,595 | +0,005 +0,84 % | 22.11. | 0,600 3.360 | 0,650 3.360 | 0,600 0,600 | 0,670 0,498 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 1,560 1,560 | 0,000 0,00 % | 22.11. | 1,180 500 | 2,100 300 | 1,560 1,560 | 1,940 0,472 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 22.11. | 5,300 500 | 5,600 500 | 5,350 5,350 | 5,800 4,120 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,090 0,089 | +0,001 +1,12 % | 22.11. | 0,110 1.000 | 0,140 1.000 | 0,090 0,090 | 0,119 0,080 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,024 0,024 | 0,000 0,00 % | 22.11. | 0,012 288.000 | 0,036 112.000 | 0,025 0,024 | 0,039 0,012 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 22.11. | 11,200 200 | 11,600 200 | 11,100 11,100 | 12,000 5,800 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 3,660 3,520 | +0,140 +3,98 % | 22.11. | 3,540 1.440 | 3,680 1.440 | 3,660 3,660 | 3,660 2,440 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 3,500 3,380 | +0,120 +3,55 % | 22.11. | 3,520 1.000 | 3,820 1.000 | 3,500 3,500 | 3,680 2,340 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,740 0,750 | -0,010 -1,33 % | 22.11. | 0,730 6.848 | 0,790 2.532 | 0,750 0,740 | 0,750 0,482 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,088 0,087 | +0,001 +1,15 % | 22.11. | 0,086 23.280 | 0,096 23.280 | 0,088 0,088 | 0,112 0,074 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
