Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 975.033 334.763 334.269 122.547 56.719 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,520 0,520 | 0,000 0,00 % | 28.03. | 0,444 22.120 | 0,605 15.800 | 0,530 0,515 | 0,670 0,384 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,595 0,580 | +0,015 +2,59 % | 28.03. | 0,570 2.000 | 0,650 2.000 | 0,595 0,595 | 0,710 0,456 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,300 3,360 | -0,060 -1,79 % | 28.03. | 3,320 100 | 3,420 500 | 3,300 3,300 | 3,960 2,500 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,360 3,420 | -0,060 -1,75 % | 28.03. | 3,400 600 | 3,680 600 | 3,460 3,360 | 3,640 1,790 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS München | 1,320 1,320 | 0,000 0,00 % | 28.03. | 1,270 2.000 | 1,340 2.000 | 1,320 1,320 | 1,590 0,800 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,380 1,410 | -0,030 -2,13 % | 28.03. | 1,360 250 | 1,470 250 | 1,380 1,380 | 1,670 0,860 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,230 0,202 | +0,028 +13,86 % | 28.03. | 0,236 1.000 | 0,246 1.000 | 0,230 0,230 | 0,266 0,141 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,320 0,292 | 0,000 0,00 % | 28.03. | 0,168 50.000 | 925,00 50.000 | 0,376 0,320 | 0,402 0,172 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,900 0,900 | 0,000 0,00 % | 28.03. | 0,880 1.140 | 0,920 1.140 | 0,900 0,900 | 1,110 0,705 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,038 0,038 | -0,001 -1,32 % | 28.03. | 0,026 51.200 | 0,049 32.000 | 0,038 0,038 | 0,063 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 28.03. | 2,240 1.000 | 2,340 1.000 | 2,220 2,220 | 2,940 1,390 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,193 0,197 | -0,004 -2,03 % | 28.03. | 0,193 5.000 | 0,232 5.000 | 0,197 0,193 | 0,220 0,189 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 28.03. | 7,700 300 | 8,100 300 | 8,050 8,050 | 8,400 5,650 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Stuttgart | 0,344 0,336 | 0,000 0,00 % | 28.03. | 0,338 10.000 | 0,372 10.000 | 0,344 0,344 | 0,685 0,154 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,326 0,312 | 0,000 0,00 % | 20.03. | 0,274 10.949 | 0,300 4.000 | 0,000 0,000 | 0,680 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,180 3,180 | 0,000 0,00 % | 28.03. | 3,180 1.000 | 3,240 500 | 3,180 3,180 | 4,420 3,000 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 28.03. | 0,017 250 | 0,023 250 | 0,017 0,017 | 0,030 0,010 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 4,300 4,380 | -0,080 -1,83 % | 28.03. | 4,240 250 | 4,300 250 | 4,300 4,300 | 4,780 3,020 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 28.03. | 8,400 1.000 | 8,700 1.000 | 8,450 8,450 | 9,450 6,000 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 18,100 18,700 | 0,000 0,00 % | 28.03. | 18,100 5.000 | 20,000 5.000 | 18,100 18,100 | 21,600 13,600 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,080 2,100 | -0,020 -0,95 % | 28.03. | 2,040 1.270 | 2,140 940 | 2,080 2,020 | 2,780 1,640 | 0 0 | 4 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,072 0,074 | -0,002 -2,04 % | 28.03. | 0,040 62.000 | 0,105 31.000 | 0,074 0,068 | 0,148 0,042 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,410 0,368 | +0,042 +11,41 % | 28.03. | 0,402 5.000 | 0,444 5.000 | 0,410 0,410 | 0,472 0,218 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 6,100 6,100 | 0,000 0,00 % | 28.03. | 5,800 1.050 | 6,300 1.050 | 6,100 6,100 | 8,100 4,320 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,600 1,680 | -0,080 -4,76 % | 28.03. | 1,440 6.300 | 1,770 5.400 | 1,700 1,600 | 2,020 1,270 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,362 0,360 | +0,002 +0,56 % | 28.03. | 0,336 6.000 | 0,418 6.000 | 0,362 0,362 | 0,384 0,181 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 28.03. | 12,100 125 | 12,200 125 | 12,400 12,400 | 13,100 8,100 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 28.03. | 11,900 1.000 | 12,400 1.000 | 12,200 12,200 | 12,900 7,800 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,100 2,120 | -0,020 -0,94 % | 28.03. | 2,020 1.020 | 2,140 1.020 | 2,100 2,100 | 2,420 1,710 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,430 1,420 | +0,010 +0,70 % | 28.03. | 1,400 1.440 | 1,480 1.440 | 1,430 1,430 | 1,660 1,120 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,100 1,100 | 0,000 0,00 % | 28.03. | 1,100 10.000 | 1,230 10.000 | 1,100 1,100 | 1,320 0,865 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,830 1,860 | -0,030 -1,61 % | 28.03. | 1,640 2.800 | 2,020 2.200 | 1,850 1,830 | 2,160 1,390 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,031 0,034 | 0,000 0,00 % | 28.03. | 0,034 30.000 | 0,071 30.000 | 0,031 0,031 | 0,530 0,031 | 0 0 | 1 | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,800 3,900 | -0,100 -2,56 % | 28.03. | 3,660 600 | 3,800 600 | 3,800 3,800 | 5,900 3,460 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,396 0,398 | -0,002 -0,50 % | 28.03. | 0,402 4.980 | 0,434 4.980 | 0,396 0,396 | 0,670 0,396 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Stuttgart | 0,059 0,059 | -0,041 -40,91 % | 28.03. | 0,029 2.500 | 0,099 25.000 | 0,059 0,059 | 0,670 0,009 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 6,300 6,200 | +0,150 +2,44 % | 26.03. | 6,050 496 | 6,250 480 | 0,000 0,000 | 6,300 4,300 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 28.03. | 5,950 500 | 6,350 500 | 6,000 6,000 | 6,200 4,120 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,080 0,080 | 0,000 0,00 % | 28.03. | 0,110 1.000 | 0,140 1.000 | 0,080 0,080 | 0,116 0,077 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,021 0,023 | -0,002 -6,67 % | 28.03. | 0,011 304.000 | 0,032 112.000 | 0,023 0,021 | 0,039 0,012 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 9,000 8,500 | +0,500 +5,88 % | 28.03. | 9,300 200 | 9,700 200 | 9,000 9,000 | 12,100 6,300 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Tradegate | 2,820 2,800 | +0,160 +6,02 % | 26.03. | 2,560 2.000 | 2,760 1.900 | 0,000 0,000 | 3,600 2,600 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 28.03. | 2,460 500 | 2,820 500 | 2,500 2,500 | 3,500 2,340 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,550 0,545 | +0,005 +0,92 % | 28.03. | 0,540 3.704 | 0,585 3.419 | 0,550 0,550 | 0,750 0,520 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,073 0,072 | +0,001 +1,39 % | 28.03. | 0,073 27.600 | 0,082 27.600 | 0,073 0,073 | 0,112 0,066 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
