Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52.067 43.841 43.398 35.476 28.726 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,260 3,220 | 0,000 0,00 % | 15:29 | 3,340 599 | 3,540 565 | 3,340 3,240 | 3,420 1,790 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,580 1,560 | +0,020 +1,28 % | 08:03 | 1,550 1.000 | 1,670 1.000 | 1,580 1,580 | 1,590 0,800 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Stuttgart | 0,222 0,222 | 0,000 0,00 % | 09:29 | 0,222 150.000 | 0,254 150.000 | 0,222 0,222 | 0,228 0,141 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,356 0,360 | -0,004 -1,11 % | 08:06 | 0,294 50.000 | 0,645 50.000 | 0,356 0,356 | 0,368 0,172 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,000 0,985 | +0,015 +1,52 % | 08:04 | 0,995 1.020 | 1,040 1.020 | 1,000 1,000 | 1,020 0,685 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,052 | -0,012 -23,30 % | 17:45 | 0,028 44.800 | 0,052 32.000 | 0,044 0,040 | 0,063 0,019 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,680 2,680 | 0,000 0,00 % | 08:03 | 2,700 2.000 | 2,800 2.000 | 2,680 2,680 | 2,940 1,280 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Berlin | 0,244 0,238 | 0,000 0,00 % | 17:45 | 0,176 28.800 | 0,312 23.040 | 0,244 0,240 | 0,304 0,133 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 08:03 | 7,950 500 | 8,150 500 | 7,900 7,900 | 8,400 5,600 | 0 0 | 2 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,356 0,364 | -0,008 -2,20 % | 15:29 | 0,356 8.427 | 0,700 4.286 | 0,356 0,356 | 0,700 0,326 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,900 3,860 | +0,040 +1,04 % | 08:03 | 3,940 1.000 | 4,180 1.000 | 3,900 3,900 | 4,420 2,780 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,013 0,012 | 0,000 0,00 % | 08:03 | 0,012 30.000 | 0,033 2.000 | 0,013 0,013 | 0,043 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Stuttgart | 4,620 4,680 | -0,060 -1,28 % | 09:29 | 4,600 15.000 | 4,800 15.000 | 4,620 4,620 | 4,700 2,980 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,250 9,000 | 0,000 0,00 % | 08:03 | 9,250 1.000 | 9,750 1.000 | 9,250 9,250 | 9,300 6,000 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 19,200 18,800 | +0,400 +2,13 % | 09:29 | 19,100 5.000 | 20,600 5.000 | 19,200 19,100 | 19,800 12,800 | 0 0 | - | ||
| SAPPI LIMITED 860275 Tradegate | 2,660 2,620 | -0,020 -0,75 % | 29.11. | 2,640 1.200 | 2,720 1.200 | 0,000 0,000 | 2,940 0,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 2,580 2,500 | +0,080 +3,20 % | 08:03 | 2,520 2.000 | 3,040 2.000 | 2,580 2,580 | 2,800 1,800 | 0 0 | - | ||
| SASFIN HOLDINGS LIMITED 925635 Berlin | 1,510 1,470 | 0,000 0,00 % | 17:45 | 1,360 4.200 | 1,670 3.500 | 1,550 1,470 | 1,570 0,416 | 0 0 | 2 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,500 2,460 | +0,040 +1,63 % | 09:10 | 2,520 2.030 | 2,600 2.270 | 2,500 2,460 | 2,780 1,370 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 15,200 14,900 | 0,000 0,00 % | 08:09 | 15,600 800 | 16,300 800 | 15,200 15,200 | 16,000 10,500 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,105 0,104 | +0,001 +0,96 % | 17:45 | 0,058 43.400 | 0,153 24.800 | 0,119 0,093 | 0,148 0,038 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,434 0,414 | +0,020 +4,83 % | 08:03 | 0,436 5.000 | 0,478 5.000 | 0,434 0,434 | 0,448 0,206 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 7,650 7,550 | +0,100 +1,32 % | 17:45 | 7,350 900 | 8,000 900 | 7,700 7,550 | 7,600 4,172 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,850 1,810 | +0,040 +2,21 % | 17:45 | 1,660 5.400 | 2,040 4.500 | 1,860 1,810 | 2,020 1,270 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,340 0,346 | 0,000 0,00 % | 08:04 | 0,332 6.060 | 0,414 6.060 | 0,340 0,340 | 0,346 0,181 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 12,000 11,700 | +0,300 +2,56 % | 08:03 | 11,900 1.000 | 12,300 1.000 | 12,000 12,000 | 12,900 7,800 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 08:04 | 2,220 960 | 2,340 960 | 2,180 2,180 | 2,420 1,710 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,430 1,460 | -0,030 -2,05 % | 08:04 | 1,410 1.440 | 1,500 1.440 | 1,430 1,430 | 1,530 1,120 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,070 1,090 | 0,000 0,00 % | 09:29 | 1,090 10.000 | 1,240 10.000 | 1,080 1,070 | 1,220 0,765 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 1,670 1,690 | 0,000 0,00 % | 15:29 | 1,740 1.725 | 1,840 1.631 | 1,730 1,670 | 1,760 1,020 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 13,400 13,500 | 0,000 0,00 % | 29.11. | 13,100 390 | 13,400 380 | 0,000 0,000 | 13,400 0,000 | 0 0 | 3 | ||
| TRANSACTION CAPITAL LIMITED A12CUS Frankfurt | 0,136 0,131 | +0,005 +3,82 % | 15:29 | 0,137 29.198 | 0,158 25.317 | 0,136 0,135 | 1,480 0,113 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,940 1,940 | 0,000 0,00 % | 17:45 | 1,740 2.600 | 2,140 2.200 | 1,940 1,910 | 2,160 0,939 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,360 0,358 | 0,000 0,00 % | 15:55 | 0,360 25.000 | 0,432 25.000 | 0,360 0,360 | 0,366 0,290 | 0 0 | 1 | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 08:04 | 5,400 420 | 5,650 420
| 5,350 5,350 | 5,900 3,260 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,540 0,540 | 0,000 0,00 % | 08:04 | 0,535 3.780 | 0,575 3.780 | 0,540 0,540 | 0,670 0,498 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 1,570 1,560 | 0,000 0,00 % | 08:20 | 1,560 1.000 | 1,680 1.000 | 1,570 1,570 | 1,940 0,472 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 5,450 5,450 | +0,050 +0,93 % | 29.11. | 5,200 600 | 5,550 600 | 0,000 0,000 | 6,050 4,300 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 08:03 | 5,200 500 | 5,550 500 | 5,200 5,200 | 5,800 4,120 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,081 0,081 | 0,000 0,00 % | 08:08 | 0,110 1.000 | 0,140 1.000 | 0,081 0,081 | 0,119 0,080 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,021 0,023 | -0,002 -8,70 % | 17:45 | 0,010 320.000 | 0,032 112.000 | 0,023 0,021 | 0,039 0,012 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:03 | 10,600 400 | 11,000 400 | 10,400 10,400 | 12,000 5,800 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 3,280 3,280 | 0,000 0,00 % | 08:04 | 3,280 1.560 | 3,400 1.560 | 3,280 3,280 | 3,660 2,440 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 3,160 3,160 | 0,000 0,00 % | 08:03 | 3,300 1.000 | 3,600 1.000 | 3,160 3,160 | 3,680 2,340 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,665 0,680 | -0,015 -2,21 % | 15:29 | 0,655 3.054 | 0,710 2.817 | 0,680 0,665 | 0,750 0,482 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,085 0,084 | +0,001 +1,19 % | 08:04 | 0,086 23.280 | 0,096 23.280 | 0,085 0,085 | 0,112 0,074 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
