Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40.875 26.198 23.069 22.236 17.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,342 0,348 | -0,006 -1,72 % | 08:14 | 0,346 10.000 | 0,378 10.000 | 0,342 0,342 | 0,444 0,156 | 0 0 | - | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 3,580 3,640 | -0,060 -1,65 % | 08:14 | 3,580 1.000 | 3,660 1.000 | 3,580 3,580 | 3,860 3,280 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,600 0,605 | -0,005 -0,83 % | 10:35 | 0,555 31.600 | 0,650 28.440 | 0,610 0,600 | 0,670 0,384 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,630 0,645 | -0,015 -2,33 % | 08:14 | 0,635 4.000 | 0,675 4.000 | 0,630 0,630 | 0,710 0,456 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,900 3,600 | +0,300 +8,33 % | 08:14 | 3,780 500 | 3,900 500 | 3,900 3,900 | 3,960 2,500 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,380 3,360 | +0,020 +0,60 % | 09:59 | 3,380 3.127 | 3,740 2.827 | 3,400 3,380 | 3,640 1,790 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,460 1,590 | -0,130 -8,18 % | 09:59 | 1,450 1.380 | 1,630 1.224 | 1,470 1,460 | 1,590 0,785 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,570 1,560 | +0,010 +0,64 % | 08:14 | 1,580 2.000 | 1,620 2.000 | 1,570 1,570 | 1,630 0,800 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Stuttgart | 0,248 0,246 | +0,002 +0,81 % | 10:39 | 0,246 150.000 | 0,282 150.000 | 0,248 0,246 | 0,250 0,141 | 2.500 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,394 0,388 | +0,006 +1,55 % | 10:39 | 0,394 50.000 | 0,665 50.000 | 0,394 0,394 | 0,388 0,172 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:22 | 1,020 1.020 | 1,070 1.020 | 1,030 1,030 | 1,110 0,685 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,051 0,040 | 0,000 0,00 % | 10:35 | 0,030 76.800 | 0,072 44.800 | 0,051 0,040 | 0,063 0,019 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,680 2,640 | +0,040 +1,52 % | 08:14 | 2,700 2.000 | 2,800 2.000 | 2,680 2,680 | 2,940 1,280 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Berlin | 0,238 0,236 | 0,000 0,00 % | 10:35 | 0,202 57.600 | 0,276 46.080 | 0,238 0,238 | 0,304 0,133 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 08:14 | 8,050 500 | 8,250 500 | 8,000 8,000 | 8,400 5,600 | 0 0 | 2 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,306 0,326 | -0,020 -6,14 % | 09:59 | 0,306 9.804 | 0,600 5.000 | 0,306 0,306 | 0,700 0,326 | 0 0 | 4 | ||
| SANLAM LIMITED A0HGK5 München | 4,400 4,380 | +0,020 +0,46 % | 08:07 | 4,460 2.000 | 4,560 2.000 | 4,400 4,400 | 4,800 3,140 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 08:14 | 8,800 1.000 | 9,300 1.000 | 8,650 8,650 | 9,450 6,000 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 19,300 19,400 | -0,100 -0,52 % | 10:39 | 19,300 5.000 | 20,600 5.000 | 19,300 18,500 | 21,600 12,900 | 0 0 | - | ||
| SAPPI LIMITED 860275 Stuttgart | 2,520 2,520 | 0,000 0,00 % | 10:39 | 2,540 20.000 | 2,600 5.500 | 2,520 2,480 | 2,880 1,870 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 2,440 2,400 | +0,040 +1,67 % | 08:14 | 2,440 2.222 | 2,680 2.222 | 2,440 2,440 | 2,800 1,800 | 0 0 | - | ||
| SASFIN HOLDINGS LIMITED 925635 Berlin | 0,540 0,545 | -0,005 -0,92 % | 20.12. | 0,490 10.850 | 0,600 8.750 | 0,545 0,540 | 1,610 0,416 | 0 0 | 2 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 08:15 | 15,100 400 | 16,500 400 | 15,100 15,100 | 16,000 10,500 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,092 0,094 | 0,000 0,00 % | 10:35 | 0,071 49.600 | 0,114 37.200 | 0,094 0,092 | 0,148 0,038 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,466 0,446 | +0,020 +4,48 % | 08:14 | 0,464 10.000 | 0,494 10.000 | 0,466 0,466 | 0,472 0,206 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 7,800 7,850 | -0,050 -0,64 % | 10:35 | 7,550 2.250 | 8,100 2.100 | 7,800 7,800 | 8,100 4,172 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,840 1,840 | 0,000 0,00 % | 10:35 | 1,730 6.300 | 1,950 5.850 | 1,850 1,840 | 2,020 1,270 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,350 0,350 | 0,000 0,00 % | 08:22 | 0,314 6.420 | 0,396 6.420 | 0,350 0,350 | 0,368 0,181 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:14 | 11,500 1.000 | 12,000 1.000 | 11,500 11,500 | 12,900 7,800 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,240 2,280 | -0,040 -1,75 % | 08:22 | 2,180 960 | 2,320 960 | 2,240 2,240 | 2,420 1,710 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,520 1,500 | +0,020 +1,33 % | 08:22 | 1,490 1.380 | 1,570 1.380 | 1,520 1,520 | 1,660 1,120 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,090 1,120 | 0,000 0,00 % | 10:39 | 1,080 10.000 | 1,230 10.000 | 1,110 1,090 | 1,320 0,765 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 München | 1,740 1,640 | +0,100 +6,10 % | 08:00 | 1,690 1.479 | 1,870 1.337 | 1,740 1,740 | 1,980 1,040 | 0 0 | - | ||
| TRANSACTION CAPITAL LIMITED A12CUS Frankfurt | 0,118 0,119 | -0,001 -0,84 % | 09:59 | 0,119 50.561 | 0,139 43.294 | 0,118 0,118 | 1,480 0,113 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,850 1,940 | 0,000 0,00 % | 10:35 | 1,620 3.400 | 2,080 2.800 | 1,940 1,850 | 2,160 0,939 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,362 0,364 | -0,002 -0,55 % | 10:39 | 0,362 25.000 | 0,430 25.000 | 0,364 0,362 | 0,372 0,290 | 0 0 | 1 | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:22 | 5,350 420 | 5,550 420 | 5,400 5,400 | 5,900 3,260 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,515 0,510 | +0,005 +0,98 % | 08:22 | 0,510 3.960 | 0,545 3.960 | 0,515 0,515 | 0,670 0,498 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 1,860 1,860 | 0,000 0,00 % | 08:20 | 1,870 1.000 | 2,000 1.000 | 1,860 1,860 | 2,400 0,472 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 08:14 | 5,100 500 | 5,350 500 | 5,200 5,200 | 5,800 4,120 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,089 0,083 | +0,007 +7,88 % | 08:08 | 0,110 1.000 | 0,140 1.000 | 0,089 0,089 | 0,118 0,080 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,021 | +0,001 +4,88 % | 10:35 | 0,013 416.000 | 0,031 192.000 | 0,022 0,021 | 0,039 0,012 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 08:14 | 11,200 400 | 11,600 400 | 11,200 11,200 | 12,100 6,000 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 3,120 3,060 | +0,060 +1,96 % | 08:14 | 3,100 1.000 | 3,420 1.000 | 3,120 3,120 | 3,680 2,340 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 09:59 | 0,650 7.671 | 0,715 7.016 | 0,655 0,650 | 0,750 0,482 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,081 0,081 | -0,001 -0,62 % | 08:22 | 0,080 25.020 | 0,090 25.020 | 0,081 0,081 | 0,112 0,074 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
