Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164.177 77.562 49.308 48.828 42.998 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,580 1,500 | +0,080 +5,33 % | 08:08 | 1,600 2.000 | 1,640 2.000 | 1,580 1,580 | 1,500 0,800 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,222 0,206 | +0,016 +7,77 % | 08:08 | 0,226 2.000 | 0,248 2.000 | 0,222 0,222 | 0,212 0,139 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,352 0,336 | 0,000 0,00 % | 15:00 | 0,354 50.000 | 0,590 50.000 | 0,352 0,346 | 0,336 0,172 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,975 0,955 | +0,020 +2,09 % | 08:19 | 0,960 1.080 | 1,000 1.080 | 0,975 0,975 | 1,000 0,685 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,040 | 0,000 0,00 % | 08:30 | 0,030 76.800 | 0,059 51.200 | 0,040 0,040 | 0,063 0,019 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,720 2,620 | +0,100 +3,82 % | 08:08 | 2,780 2.000 | 2,880 2.000 | 2,720 2,720 | 2,940 1,220 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Berlin | 0,252 0,248 | +0,004 +1,61 % | 13:28 | 0,214 57.600 | 0,292 40.320 | 0,252 0,248 | 0,304 0,133 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 08:08 | 7,850 500 | 8,050 500 | 7,750 7,750 | 8,400 5,600 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,428 0,462 | -0,042 -8,94 % | 18.11. | 0,454 11.100 | 0,474 10.600 | 0,000 0,000 | 0,950 0,000 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,390 0,384 | +0,006 +1,56 % | 15:29 | 0,390 7.693 | 0,765 3.922 | 0,390 0,388 | 0,700 0,326 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 4,140 4,040 | +0,100 +2,48 % | 08:08 | 4,120 1.000 | 4,360 1.000 | 4,140 4,140 | 4,420 2,780 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:08 | 0,013 2.000 | 0,034 2.000 | 0,012 0,012 | 0,043 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 4,600 4,600 | 0,000 0,00 % | 08:08 | 4,720 2.000 | 4,800 2.000 | 4,600 4,600 | 4,680 3,020 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,050 9,050 | 0,000 0,00 % | 08:08 | 9,300 1.000 | 9,750 1.000 | 9,050 9,050 | 9,250 6,000 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 19,600 19,400 | 0,000 0,00 % | 15:00 | 19,600 5.000 | 21,000 5.000 | 19,600 19,300 | 19,400 12,800 | 0 0 | - | ||
| SAPPI LIMITED 860275 Stuttgart | 2,540 2,500 | 0,000 0,00 % | 15:00 | 2,540 20.000 | 2,620 5.500 | 2,540 2,480 | 2,880 1,870 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 08:08 | 2,460 2.000 | 2,700 2.000 | 2,420 2,420 | 2,800 1,800 | 0 0 | - | ||
| SASFIN HOLDINGS LIMITED 925635 Berlin | 1,520 1,470 | 0,000 0,00 % | 13:28 | 1,370 5.950 | 1,700 4.900 | 1,520 1,460 | 1,570 0,416 | 0 0 | 2 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,540 2,540 | 0,000 0,00 % | 11:30 | 2,520 834 | 2,660 790 | 2,540 2,500 | 2,780 1,350 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 16,300 15,800 | +0,600 +3,82 % | 18.11. | 15,900 510 | 16,500 490 | 0,000 0,000 | 16,700 11,000 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 14,900 15,100 | 0,000 0,00 % | 20.11. | 15,500 400 | 16,900 400 | 14,900 14,900 | 16,000 10,500 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,105 0,110 | -0,005 -4,55 % | 13:28 | 0,091 43.400 | 0,128 31.000 | 0,112 0,102 | 0,148 0,038 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,444 0,448 | -0,004 -0,89 % | 08:08 | 0,448 10.000 | 0,482 10.000 | 0,444 0,444 | 0,448 0,206 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 6,900 6,800 | +0,100 +1,47 % | 13:28 | 6,900 2.400 | 7,450 2.400 | 6,950 6,800 | 7,300 4,172 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,860 1,830 | +0,030 +1,64 % | 13:28 | 1,760 6.300 | 1,960 5.850 | 1,860 1,830 | 2,020 1,270 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,338 0,334 | +0,004 +1,20 % | 08:19 | 0,304 6.600 | 0,386 6.600 | 0,338 0,338 | 0,342 0,181 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 12,600 12,300 | +0,300 +2,44 % | 08:08 | 12,800 1.000 | 13,400 1.000 | 12,600 12,600 | 12,900 7,800 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 08:19 | 2,260 900 | 2,400 900 | 2,240 2,240 | 2,420 1,710 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,230 1,270 | -0,040 -3,15 % | 08:19 | 1,220 1.680 | 1,290 1.680 | 1,230 1,230 | 1,620 1,120 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,110 1,080 | 0,000 0,00 % | 15:00 | 1,100 10.000 | 1,240 10.000 | 1,110 1,080 | 1,220 0,765 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 1,610 1,570 | +0,040 +2,55 % | 15:29 | 1,610 1.866 | 1,780 1.687 | 1,640 1,590 | 1,590 1,020 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 12,700 12,400 | 0,000 0,00 % | 18.11. | 12,900 550 | 13,100 530 | 0,000 0,000 | 12,800 0,000 | 0 0 | 3 | ||
| TRANSACTION CAPITAL LIMITED A12CUS Frankfurt | 0,134 0,133 | 0,000 0,00 % | 15:29 | 0,134 44.767 | 0,155 38.675 | 0,135 0,133 | 1,480 0,113 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,690 1,920 | 0,000 0,00 % | 13:28 | 1,390 3.800 | 2,020 2.800 | 1,900 1,690 | 2,160 0,939 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,364 0,358 | 0,000 0,00 % | 15:00 | 0,364 25.000 | 0,434 25.000 | 0,364 0,356 | 0,362 0,290 | 0 0 | 1 | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 5,500 5,250 | +0,250 +4,76 % | 08:19 | 5,600 360 | 5,850 360 | 5,500 5,500 | 5,900 3,260 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,595 0,595 | 0,000 0,00 % | 08:19 | 0,595 3.420 | 0,635 3.420 | 0,595 0,595 | 0,670 0,498 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 1,560 1,560 | 0,000 0,00 % | 08:20 | 1,560 400 | 1,680 300 | 1,560 1,560 | 1,940 0,472 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 08:08 | 5,350 500 | 5,750 500 | 5,250 5,250 | 5,800 4,120 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,089 0,089 | 0,000 0,00 % | 08:08 | 0,110 1.000 | 0,140 1.000 | 0,089 0,089 | 0,119 0,080 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,025 0,024 | 0,000 0,00 % | 13:28 | 0,014 368.000 | 0,036 160.000 | 0,025 0,024 | 0,039 0,012 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:08 | 11,200 400 | 11,600 400 | 10,800 10,800 | 12,000 5,800 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 3,520 3,440 | +0,080 +2,33 % | 08:19 | 3,560 1.440 | 3,700 1.440 | 3,520 3,520 | 3,660 2,440 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 3,380 3,340 | +0,040 +1,20 % | 08:08 | 3,500 1.000 | 3,820 1.000 | 3,380 3,380 | 3,680 2,340 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,750 0,735 | +0,015 +2,04 % | 15:29 | 0,750 6.666 | 0,820 6.083 | 0,750 0,735 | 0,750 0,482 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,087 0,096 | -0,009 -8,90 % | 08:19 | 0,087 23.040 | 0,097 23.040 | 0,087 0,087 | 0,112 0,074 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
