Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 4,6 Mio. 2,9 Mio. 2,1 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VPOWER GROUP INTERNATIONAL HOLDINGS LTD A2AN2X Frankfurt | 0,015 0,012 | +0,003 +25,00 % | 30.01. | 0,015 10.000 | 0,025 32.421 | 0,015 0,015 | 0,044 0,010 | 0 0 | - | ||
| VTECH HOLDINGS LTD A1C3BF Frankfurt | 6,250 6,250 | 0,000 0,00 % | 30.01. | 6,250 364 | 6,550 500 | 6,250 6,250 | 7,050 5,000 | 0 0 | 1 | ||
| WAHANA OTTOMITRA MULTIARTHA TBK A0DN28 Frankfurt | 0,018 0,018 | -0,001 -2,78 % | 30.01. | 0,001 100.000 | 0,052 37.500 | 0,018 0,001 | 0,022 0,001 | 0 0 | - | ||
| WANDA HOTEL DEVELOPMENT CO LTD A12D9X Frankfurt | 0,037 0,037 | 0,000 0,00 % | 30.01. | 0,037 49.162 | 0,047 46.310 | 0,037 0,037 | 0,037 0,010 | 0 0 | - | ||
| WANG ON GROUP LTD A1H6LP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.01. | 0,002 199.594 | 0,004 191.918 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| WANGUO GOLD GROUP LTD A1J1K2 Stuttgart | 1,605 1,603 | 0,000 0,00 % | 30.01. | 1,607 20.000 | 1,670 10.000 | 1,605 1,605 | 1,701 0,779 | 0 0 | 1 | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Frankfurt | 0,565 0,570 | -0,005 -0,88 % | 30.01. | 0,555 960 | 0,615 960 | 0,565 0,565 | 0,635 0,472 | 0 0 | 1 | ||
| WEALTHKING AI-INNOVATION CAPITAL LTD A2QQ2X Frankfurt | 0,010 0,010 | 0,000 0,00 % | 30.01. | 0,010 100.020 | 0,016 100.020 | 0,010 0,010 | 0,015 0,010 | 0 0 | - | ||
| WEIHAI CITY COMMERCIAL BANK CO LTD A2QHPF Frankfurt | 0,334 0,334 | 0,000 0,00 % | 30.01. | 0,336 2.000 | 0,396 2.000 | 0,334 0,334 | 0,334 0,260 | 0 0 | 1 | ||
| WEIMOB INC A2PBK8 Frankfurt | 0,276 0,276 | 0,000 0,00 % | 30.01. | 0,276 3.660 | 0,288 3.660 | 0,276 0,276 | 0,436 0,125 | 0 0 | - | ||
| WENZHOU KANGNING HOSPITAL CO LTD A143U0 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 30.01. | 1,300 1.540 | 1,510 1.330 | 1,300 1,300 | 1,660 1,110 | 0 0 | 3 | ||
| WH GROUP LTD ADR A2PWTG Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 30.01. | 14,500 500 | 15,500 500 | 14,200 14,200 | 15,300 10,500 | 0 0 | 7 | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,380 2,360 | +0,020 +0,85 % | 29.01. | 2,320 1.500 | 2,380 1.400 | 0,000 0,000 | 3,420 2,180 | 0 0 | - | ||
| WIJAYA KARYA BETON TBK A1164L Frankfurt | 0,003 0,004 | -0,002 -37,50 % | 30.01. | 0,003 150.000 | 0,007 150.000 | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| WIJAYA KARYA PERSERO TBK A0M6S1 Frankfurt | 0,013 0,019 | -0,006 -29,73 % | 30.01. | 0,013 7.500 | 0,014 7.500 | 0,013 0,013 | 0,030 0,001 | 0 0 | - | ||
| WILMAR CAHAYA INDONESIA TBK A14WUS Stuttgart | 0,109 0,112 | 0,000 0,00 % | 30.01. | 0,109 100.000 | 0,132 100.000 | 0,109 0,109 | 0,121 0,093 | 0 0 | - | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,184 0,184 | 0,000 0,00 % | 30.01. | 0,184 9.828 | 0,234 9.267 | 0,184 0,184 | 0,290 0,170 | 0 0 | - | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,021 0,016 | +0,005 +31,25 % | 30.01. | 0,022 12.500 | 0,029 12.500 | 0,021 0,021 | 0,045 0,016 | 0 0 | 2 | ||
| WISDOM EDUCATION INTERNATIONAL HOLDINGS CO LTD A2DNXQ Frankfurt | 0,014 0,014 | 0,000 0,00 % | 30.01. | 0,014 3.000 | 0,021 3.000 | 0,014 0,014 | 0,049 0,001 | 0 0 | - | ||
| WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,026 0,026 | 0,000 0,00 % | 30.01. | 0,026 200.000 | 0,039 200.000 | 0,026 0,026 | 0,027 0,010 | 0 0 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 29,800 30,400 | -0,600 -1,97 % | 30.01. | 29,800 68 | 33,000 61 | 29,800 28,600 | 35,000 26,600 | 0 0 | 5 | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,709 0,701 | +0,007 +0,97 % | 29.01. | 0,689 2.400 | 0,715 2.400 | 0,000 0,000 | 1,000 0,539 | 0 0 | - | ||
| WYNN MACAU LIMITED ADR A1JZ19 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 30.01. | 7,050 250 | 7,600 250 | 6,650 6,650 | 9,500 5,150 | 0 0 | - | ||
| XD INC A2PWBA Frankfurt | 3,040 3,040 | 0,000 0,00 % | 30.01. | 3,060 656 | 3,180 629 | 3,080 3,040 | 3,220 1,010 | 0 0 | - | ||
| XIABUXIABU CATERING MANAGEMENT CHINA HOLDINGS CO LTD A12GJT Stuttgart | 0,100 0,114 | 0,000 0,00 % | 30.01. | 0,100 59.500 | 0,114 57.500 | 0,100 0,100 | 0,258 0,080 | 0 0 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 24,600 25,400 | -0,800 -3,15 % | 30.01. | 25,200 700 | 25,600 700 | 24,600 24,600 | 25,800 6,880 | 0 0 | 104 | ||
| XINCHEN CHINA POWER HOLDINGS LTD A1T592 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 30.01. | 0,017 60.660 | 0,032 60.660 | 0,017 0,017 | 0,030 0,010 | 0 0 | - | ||
| XINGDA INTERNATIONAL HOLDINGS LTD A0LGDY Frankfurt | 0,169 0,169 | 0,000 0,00 % | 30.01. | 0,169 11.034 | 0,194 10.955 | 0,169 0,169 | 0,179 0,128 | 0 0 | 1 | ||
| XINHUA WINSHARE PUBLISHING AND MEDIA CO LTD A0M4Y4 Frankfurt | 1,320 1,320 | 0,000 0,00 % | 30.01. | 1,310 780 | 1,370 780 | 1,320 1,320 | 1,470 0,745 | 0 0 | 3 | ||
| XINTE ENERGY CO LTD A2QQ7M Frankfurt | 0,855 0,855 | 0,000 0,00 % | 30.01. | 0,820 2.440 | 0,925 2.163 | 0,855 0,855 | 1,360 0,700 | 0 0 | 1 | ||
| XINYI SOLAR HOLDINGS LTD ADR A2QJHZ Frankfurt | 7,500 7,700 | -0,200 -2,60 % | 30.01. | 7,800 50 | 8,300 50 | 7,500 7,500 | 15,200 6,050 | 0 0 | 6 | ||
| XINYUAN REAL ESTATE CO LTD ADR A3DZ0Q Frankfurt | 2,560 2,720 | -0,160 -5,88 % | 30.01. | 2,560 600 | 2,680 600 | 2,560 2,560 | 5,400 2,120 | 0 0 | 1 | ||
| XIWANG PROPERTY HOLDINGS CO LTD A1W69L Stuttgart | 0,002 0,002 | 0,000 0,00 % | 30.01. | 0,002 400.000 | 0,005 200.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| XL AXIATA TBK A0HFV0 Frankfurt | 0,115 0,116 | -0,001 -0,86 % | 30.01. | 0,115 30.000 | 0,155 30.000 | 0,115 0,115 | 0,144 0,099 | 0 0 | - | ||
| XTEP INTERNATIONAL HOLDINGS LTD A0Q2HL Frankfurt | 0,730 0,730 | 0,000 0,00 % | 30.01. | 0,700 720 | 0,780 720 | 0,730 0,730 | 0,800 0,436 | 0 0 | 2 | ||
| YALLA GROUP LTD ADR A2QDY5 Frankfurt | 3,860 3,880 | -0,020 -0,52 % | 30.01. | 3,860 1.820 | 3,920 1.820 | 3,920 3,860 | 4,940 3,320 | 0 0 | - | ||
| YANCHANG PETROLEUM INTERNATIONAL LTD A3EESW Berlin | 0,004 - | 0,000 0,00 % | 12.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 1,950 1,950 | 0,000 0,00 % | 30.01. | 1,950 1.000 | 2,100 1.000 | 1,950 1,950 | 2,420 0,795 | 0 0 | 1 | ||
| YANKUANG ENERGY GROUP CO LTD ADR 913195 Frankfurt | 10,000 10,300 | -0,300 -2,91 % | 30.01. | 10,100 300 | 10,500 300 | 10,000 10,000 | 17,692 9,600 | 0 0 | 7 | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Frankfurt | 1,020 1,020 | 0,000 0,00 % | 30.01. | 1,030 1.020 | 1,080 1.020 | 1,020 1,020 | 1,350 0,730 | 0 0 | 1 | ||
| YATRA ONLINE INC A2DJKF Tradegate | 1,030 1,100 | -0,090 -8,04 % | 28.01. | 1,050 2.861 | 1,190 2.519 | 0,000 0,000 | 1,610 1,030 | 0 0 | - | ||
| YEAHKA LTD A2P5AL Stuttgart | 0,995 0,995 | 0,000 0,00 % | 30.01. | 0,990 3.300 | 1,040 8.000 | 0,995 0,995 | 1,910 0,865 | 1.000 0 | 1 | ||
| YESASIA HOLDINGS LTD A3CUA0 Frankfurt | 0,412 0,412 | 0,000 0,00 % | 30.01. | 0,412 4.000 | 0,442 4.000 | 0,412 0,412 | 0,800 0,052 | 0 0 | - | ||
| YIDU TECH INC A2QMA8 Frankfurt | 0,620 0,620 | 0,000 0,00 % | 30.01. | 0,610 840 | 0,640 840 | 0,620 0,620 | 0,720 0,292 | 0 0 | 1 | ||
| YIHAI INTERNATIONAL HOLDING LTD A2ANNY Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 30.01. | 1,600 250 | 1,700 500 | 1,590 1,590 | 2,160 1,080 | 0 0 | - | ||
| YIPS CHEMICAL HOLDINGS LTD 883732 Berlin | 0,175 0,179 | -0,004 -2,23 % | 26.07.24 | 0,300 5.000 | 0,410 4.411 | 0,000 0,000 | 0,191 0,172 | 0 0 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 30.01. | 5,400 600 | 5,800 600 | 5,400 5,400 | 7,300 3,800 | 0 0 | - | ||
| YIXIN GROUP LTD A2H7AY Frankfurt | 0,088 0,088 | 0,000 0,00 % | 30.01. | 0,088 8.530 | 0,109 6.890 | 0,088 0,088 | 0,121 0,041 | 0 0 | - | ||
| YONGHE MEDICAL GROUP CO LTD A3C80G Frankfurt | 0,101 0,101 | 0,000 0,00 % | 30.01. | 0,101 5.000 | 0,109 5.000 | 0,101 0,101 | 0,197 0,061 | 0 0 | - | ||
| YOUZAN TECHNOLOGY LTD A2QNRP Frankfurt | 0,010 0,010 | 0,000 0,00 % | 30.01. | 0,010 50.040 | 0,019 50.040 | 0,010 0,010 | 0,019 0,001 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
