Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,6 Mio. 2,3 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAHANA OTTOMITRA MULTIARTHA TBK A0DN28 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 27.12. | 0,003 100.000 | 0,041 37.500 | 0,018 0,003 | 0,022 0,001 | 0 0 | - | ||
| WANDA HOTEL DEVELOPMENT CO LTD A12D9X Frankfurt | 0,023 0,023 | 0,000 0,00 % | 27.12. | 0,023 76.336 | 0,033 68.494 | 0,023 0,023 | 0,031 0,010 | 0 0 | - | ||
| WANG ON GROUP LTD A1H6LP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 27.12. | 0,002 192.308 | 0,004 172.414 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| WANGUO GOLD GROUP LTD A1J1K2 Frankfurt | 1,306 1,283 | +0,022 +1,75 % | 27.12. | 1,306 3.829 | 1,400 3.571 | 1,313 1,306 | 1,463 0,773 | 0 0 | 1 | ||
| WEALTHKING AI-INNOVATION CAPITAL LTD A2QQ2X Frankfurt | 0,010 0,010 | 0,000 0,00 % | 27.12. | 0,010 100.020 | 0,017 100.020 | 0,010 0,010 | 0,015 0,010 | 0 0 | - | ||
| WEIHAI CITY COMMERCIAL BANK CO LTD A2QHPF Frankfurt | 0,328 0,328 | 0,000 0,00 % | 27.12. | 0,312 2.000 | 0,402 2.000 | 0,328 0,328 | 0,330 0,204 | 0 0 | 1 | ||
| WENZHOU KANGNING HOSPITAL CO LTD A143U0 Frankfurt | 1,440 1,420 | +0,020 +1,41 % | 27.12. | 1,440 1.390 | 1,650 1.220 | 1,440 1,440 | 1,660 1,110 | 0 0 | 3 | ||
| WH GROUP LTD ADR A2PWTG Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 27.12. | 14,200 500 | 15,200 500 | 13,900 13,900 | 15,300 10,500 | 0 0 | 7 | ||
| WHARF HOLDINGS LTD 861691 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 27.12. | 2,560 500 | 2,620 500 | 2,560 2,560 | 3,340 2,080 | 0 0 | - | ||
| WIJAYA KARYA BETON TBK A1164L Frankfurt | 0,003 0,003 | 0,000 0,00 % | 27.12. | 0,003 150.000 | 0,007 150.000 | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| WIJAYA KARYA PERSERO TBK A0M6S1 Frankfurt | 0,015 0,015 | -0,001 -3,33 % | 27.12. | 0,013 7.500 | 0,016 7.500 | 0,015 0,015 | 0,030 0,001 | 0 0 | - | ||
| WILMAR CAHAYA INDONESIA TBK A14WUS Stuttgart | 0,111 0,110 | 0,000 0,00 % | 27.12. | 0,112 100.000 | 0,133 100.000 | 0,111 0,111 | 0,121 0,093 | 0 0 | - | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,206 0,206 | 0,000 0,00 % | 27.12. | 0,206 9.026 | 0,256 8.351 | 0,206 0,206 | 0,304 0,170 | 0 0 | - | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,025 0,025 | 0,000 0,00 % | 27.12. | 0,023 12.500 | 0,030 12.500 | 0,025 0,025 | 0,045 0,016 | 0 0 | 2 | ||
| WISDOM EDUCATION INTERNATIONAL HOLDINGS CO LTD A2DNXQ Frankfurt | 0,013 0,014 | -0,001 -7,14 % | 27.12. | 0,013 3.000 | 0,020 3.000 | 0,013 0,013 | 0,049 0,001 | 0 0 | - | ||
| WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,024 0,024 | 0,000 0,00 % | 27.12. | 0,024 200.000 | 0,037 200.000 | 0,024 0,024 | 0,025 0,010 | 0 0 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 29,000 29,600 | -0,600 -2,03 % | 27.12. | 28,600 71 | 31,600 64 | 29,000 29,000 | 35,000 24,800 | 0 0 | 5 | ||
| WUXI BIOLOGICS CAYMAN INC ADR A2PQ3Q Frankfurt | 4,280 4,260 | +0,020 +0,47 % | 27.12. | 4,140 700 | 4,280 520 | 4,280 4,280 | 7,100 2,260 | 0 0 | 1 | ||
| WUXI XDC CAYMAN INC A3ESJ3 Frankfurt | 3,660 3,780 | -0,120 -3,17 % | 27.12. | 3,660 547 | 3,940 508 | 3,680 3,660 | 3,840 1,450 | 0 0 | 1 | ||
| WYNN MACAU LIMITED ADR A1JZ19 Frankfurt | 6,300 6,400 | -0,100 -1,56 % | 27.12. | 6,400 250 | 6,900 250 | 6,300 6,300 | 9,500 5,150 | 0 0 | - | ||
| XIABUXIABU CATERING MANAGEMENT CHINA HOLDINGS CO LTD A12GJT Stuttgart | 0,118 0,118 | 0,000 0,00 % | 27.12. | 0,119 20.000 | 0,134 60.000 | 0,118 0,118 | 0,270 0,080 | 0 0 | - | ||
| XINCHEN CHINA POWER HOLDINGS LTD A1T592 Frankfurt | 0,016 0,014 | +0,002 +14,29 % | 27.12. | 0,016 62.520 | 0,032 62.520 | 0,016 0,016 | 0,030 0,010 | 0 0 | - | ||
| XINGDA INTERNATIONAL HOLDINGS LTD A0LGDY Frankfurt | 0,166 0,159 | +0,007 +4,40 % | 27.12. | 0,166 11.588 | 0,191 10.835 | 0,166 0,166 | 0,179 0,128 | 0 0 | 1 | ||
| XINHUA WINSHARE PUBLISHING AND MEDIA CO LTD A0M4Y4 Frankfurt | 1,430 1,380 | +0,050 +3,62 % | 27.12. | 1,410 720 | 1,480 720 | 1,430 1,430 | 1,430 0,725 | 0 0 | 3 | ||
| XINJIANG XINXIN MINING INDUSTRY CO LTD A0M236 Frankfurt | 0,093 0,093 | +0,001 +0,54 % | 27.12. | 0,096 11.111 | 0,108 11.111 | 0,093 0,093 | 0,162 0,064 | 0 0 | - | ||
| XINYI SOLAR HOLDINGS LTD ADR A2QJHZ Frankfurt | 7,400 7,300 | +0,100 +1,37 % | 27.12. | 7,500 400 | 7,700 110 | 7,400 7,400 | 15,200 6,050 | 0 0 | 6 | ||
| XINYUAN REAL ESTATE CO LTD ADR A3DZ0Q Frankfurt | 2,400 2,120 | +0,280 +13,21 % | 27.12. | 2,440 660 | 2,560 660 | 2,400 2,400 | 5,400 1,950 | 0 0 | 1 | ||
| XIWANG PROPERTY HOLDINGS CO LTD A1W69L Frankfurt | 0,002 0,001 | +0,001 +50,00 % | 27.12. | 0,001 1,0 Mio. | 0,008 1,0 Mio. | 0,002 0,002 | 0,009 0,001 | 0 0 | - | ||
| XJ INTERNATIONAL HOLDINGS CO LTD A2JRSX Frankfurt | 0,013 0,010 | +0,003 +25,00 % | 27.12. | 0,013 55.556 | 0,025 52.084 | 0,013 0,013 | 0,034 0,004 | 0 0 | - | ||
| XL AXIATA TBK A0HFV0 Frankfurt | 0,117 0,117 | 0,000 0,00 % | 27.12. | 0,129 7.500 | 0,137 7.500 | 0,117 0,117 | 0,149 0,098 | 0 0 | - | ||
| XTEP INTERNATIONAL HOLDINGS LTD A0Q2HL Frankfurt | 0,695 0,680 | +0,015 +2,21 % | 27.12. | 0,670 780 | 0,740 780 | 0,695 0,695 | 0,800 0,424 | 0 0 | 2 | ||
| XUNLEI LTD ADR A1JJL2 Stuttgart | 1,990 1,800 | 0,000 0,00 % | 27.12. | 1,940 3.600 | 2,040 3.300 | 1,990 1,990 | 2,160 1,320 | 0 0 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Frankfurt | 3,940 3,940 | 0,000 0,00 % | 27.12. | 3,940 1.780 | 4,000 1.780 | 3,980 3,920 | 5,500 3,320 | 0 0 | - | ||
| YANCHANG PETROLEUM INTERNATIONAL LTD A3EESW Berlin | 0,004 - | 0,000 0,00 % | 12.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 1,530 1,290 | +0,240 +18,60 % | 27.12. | 1,520 1.000 | 1,670 1.000 | 1,530 1,530 | 1,720 0,795 | 0 0 | 1 | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Frankfurt | 1,120 1,070 | +0,050 +4,67 % | 27.12. | 1,130 900 | 1,190 900 | 1,120 1,120 | 1,350 0,730 | 0 0 | 1 | ||
| YATRA ONLINE INC A2DJKF Frankfurt | 1,190 1,190 | 0,000 0,00 % | 27.12. | 1,200 2.500 | 1,270 2.400 | 1,220 1,190 | 1,700 1,010 | 0 0 | - | ||
| YESASIA HOLDINGS LTD A3CUA0 Frankfurt | 0,595 0,545 | +0,050 +9,17 % | 27.12. | 0,595 4.000 | 0,625 4.000 | 0,595 0,595 | 0,800 0,052 | 0 0 | - | ||
| YIDU TECH INC A2QMA8 Frankfurt | 0,600 0,600 | 0,000 0,00 % | 27.12. | 0,595 900 | 0,625 900 | 0,600 0,600 | 0,720 0,292 | 0 0 | 1 | ||
| YIHAI INTERNATIONAL HOLDING LTD A2ANNY München | 1,870 1,920 | -0,050 -2,60 % | 27.12. | 1,810 2.000 | 1,910 2.000 | 1,870 1,870 | 2,100 1,230 | 0 0 | - | ||
| YIPS CHEMICAL HOLDINGS LTD 883732 Berlin | 0,175 0,179 | -0,004 -2,23 % | 26.07. | 0,300 5.000 | 0,410 4.411 | 0,000 0,000 | 0,191 0,166 | 0 0 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Frankfurt | 4,720 4,480 | +0,240 +5,36 % | 27.12. | 4,520 720 | 4,800 720 | 4,720 4,720 | 7,300 2,740 | 0 0 | - | ||
| YIXIN GROUP LTD A2H7AY Frankfurt | 0,101 0,104 | -0,003 -2,88 % | 27.12. | 0,101 29.880 | 0,112 26.740 | 0,102 0,101 | 0,121 0,041 | 0 0 | - | ||
| YONGHE MEDICAL GROUP CO LTD A3C80G Frankfurt | 0,103 0,103 | 0,000 0,00 % | 27.12. | 0,103 5.000 | 0,108 5.000 | 0,103 0,103 | 0,226 0,061 | 0 0 | - | ||
| YOUZAN TECHNOLOGY LTD A2QNRP Frankfurt | 0,011 0,012 | -0,001 -4,35 % | 27.12. | 0,011 46.000 | 0,023 17.000 | 0,011 0,011 | 0,016 0,001 | 0 0 | 1 | ||
| YSB INC A3EMML Frankfurt | 0,690 0,710 | -0,020 -2,82 % | 27.12. | 0,675 2.000 | 0,760 2.000 | 0,690 0,690 | 0,968 0,635 | 0 0 | 1 | ||
| YT REALTY GROUP LTD 787023 Berlin | 0,030 0,031 | -0,001 -3,23 % | 26.07. | 0,140 16.000 | 0,200 2.464 | 0,000 0,000 | 0,053 0,030 | 0 0 | - | ||
| YUE DA INTERNATIONAL HOLDINGS LTD A2PRUW Frankfurt | 0,021 0,021 | +0,001 +2,44 % | 27.12. | 0,022 3.750 | 0,040 3.750 | 0,021 0,021 | 0,030 0,006 | 0 0 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD ADR A0YGS2 München | 10,800 10,900 | -0,100 -0,92 % | 27.12. | 10,500 600 | 10,800 600 | 10,800 10,800 | 10,900 4,520 | 0 0 | 6 | ||
| YUEXIU REIT ASSET MANAGEMENT LTD A0H0EM Frankfurt | 0,087 0,087 | 0,000 0,00 % | 27.12. | 0,088 22.730 | 0,149 13.430 | 0,087 0,087 | 0,135 0,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
