Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 2,5 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XIABUXIABU CATERING MANAGEMENT CHINA HOLDINGS CO LTD A12GJT Frankfurt | 0,100 0,110
| -0,011 -9,55 % | 08:20 | 0,099 100.000 | 0,112 90.000 | 0,100 0,100 | 0,378 0,076 | 0 0 | - | ||
| XIAOMI CORPORATION ADR A2N52M München | 17,500 17,500 | 0,000 0,00 % | 08:13 | 17,300 700 | 17,600 700 | 17,500 17,500 | 18,100 6,900 | 0 0 | 104 | ||
| XINCHEN CHINA POWER HOLDINGS LTD A1T592 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:03 | 0,018 250.000 | 0,030 55.560 | 0,018 0,018 | 0,030 0,010 | 0 0 | - | ||
| XINGDA INTERNATIONAL HOLDINGS LTD A0LGDY Stuttgart | 0,149 0,148 | 0,000 0,00 % | 08:11 | 0,151 5.555 | 0,168 5.555 | 0,149 0,149 | 0,190 0,134 | 0 0 | 1 | ||
| XINHUA WINSHARE PUBLISHING AND MEDIA CO LTD A0M4Y4 Stuttgart | 1,130 1,130 | 0,000 0,00 % | 08:11 | 1,130 21.000 | 1,160 29.000 | 1,130 1,130 | 1,290 0,725 | 0 0 | 3 | ||
| XINJIANG XINXIN MINING INDUSTRY CO LTD A0M236 Frankfurt | 0,087 0,090 | -0,003 -2,79 % | 08:16 | 0,093 100.000 | 0,106 94.000 | 0,087 0,087 | 0,162
0,064 | 0 0 | - | ||
| XINTE ENERGY CO LTD A2QQ7M Frankfurt | 0,955 0,930 | +0,025 +2,69 % | 08:59 | 0,940 22.000 | 1,010 20.000 | 0,955 0,955 | 1,360 0,700 | 0 0 | 1 | ||
| XINYI SOLAR HOLDINGS LTD ADR A2QJHZ Stuttgart | 7,400 7,900 | 0,000 0,00 % | 08:11 | 7,450 200 | 7,850 200 | 7,400 7,400 | 15,400 6,250 | 0 0 | 6 | ||
| XINYUAN REAL ESTATE CO LTD ADR A3DZ0Q Frankfurt | 3,000 3,260 | -0,260 -7,98 % | 08:16 | 3,060 540 | 3,200 540 | 3,000 3,000 | 5,400 1,950 | 0 0 | 1 | ||
| XIWANG PROPERTY HOLDINGS CO LTD A1W69L Frankfurt | 0,002 0,003 | -0,001 -20,00 % | 08:05 | 0,001 1,0 Mio. | 0,008 1,0 Mio. | 0,002 0,002 | 0,009 0,001 | 0 0 | - | ||
| XJ INTERNATIONAL HOLDINGS CO LTD A2JRSX Frankfurt | 0,007 0,007 | -0,001 -7,14 % | 08:20 | 0,007 153.847 | 0,027 57.143 | 0,007 0,007 | 0,056 0,004 | 0 0 | - | ||
| XL AXIATA TBK A0HFV0 Frankfurt | 0,112 0,113 | -0,001 -0,88 % | 08:16 | 0,120
150.000 | 0,144 138.900 | 0,112 0,112 | 0,149 0,093 | 0 0 | - | ||
| XTEP INTERNATIONAL HOLDINGS LTD A0Q2HL Frankfurt | 0,615 0,640 | 0,000 0,00 % | 08:05 | 0,605 34.000 | 0,660 30.000 | 0,615 0,615 | 0,800 0,424 | 0 0 | 2 | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 1,820 1,810 | +0,030 +1,68 % | 20.11. | 1,770 3.410 | 1,850 3.240 | 0,000 0,000 | 2,080 1,300 | 0 0 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 08:05 | 3,940 2.040 | 4,060 1.980 | 4,000 4,000 | 5,800 3,320 | 0 0 | - | ||
| YANCHANG PETROLEUM INTERNATIONAL LTD A3EESW Berlin | 0,004 - | 0,000 0,00 % | 12.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 1,230 1,280 | -0,050 -3,91 % | 08:16 | 1,260 16.000 | 1,360 14.000 | 1,230 1,230 | 1,720 0,795 | 0 0 | 1 | ||
| YANKUANG ENERGY GROUP CO LTD ADR 913195 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 08:16 | 11,300 300 | 11,700 300 | 11,500 11,500 | 17,692 10,000 | 0 0 | 7 | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Frankfurt | 0,950 0,975 | -0,025 -2,56 % | 08:05 | 0,955 1.080 | 1,000 1.080 | 0,950 0,950 | 1,350 0,710 | 0 0 | 1 | ||
| YATRA ONLINE INC A2DJKF Frankfurt | 1,370 1,310 | +0,060 +4,58 % | 08:11 | 1,350 2.300 | 1,450 2.100 | 1,370 1,370 | 1,700 1,010 | 0 0 | - | ||
| YEAHKA LTD A2P5AL Frankfurt | 1,160 1,220 | -0,060 -4,92 % | 09:15 | 1,170 18.000 | 1,260 16.000 | 1,190 1,160 | 1,910 1,100 | 0 0 | 1 | ||
| YESASIA HOLDINGS LTD A3CUA0 Frankfurt | 0,450 0,446 | +0,004 +0,90 % | 08:16 | 0,446 44.000 | 0,478 42.000 | 0,450 0,450 | 0,800 0,040 | 0 0 | - | ||
| YIDU TECH INC A2QMA8 Frankfurt | 0,545 0,635 | -0,090 -14,17 % | 08:05 | 0,540 960 | 0,565 960 | 0,545 0,545 | 0,700 0,292 | 0 0 | 1 | ||
| YIHAI INTERNATIONAL HOLDING LTD A2ANNY Frankfurt | 1,560 1,620 | -0,060 -3,70 % | 09:13 | 1,570 250 | 1,660 16.000 | 1,560 1,560 | 2,160 1,080 | 0 0 | - | ||
| YIPS CHEMICAL HOLDINGS LTD 883732 Berlin | 0,175 0,179 | -0,004 -2,23 % | 26.07. | 0,300 5.000 | 0,410 4.411 | 0,000 0,000 | 0,191 0,166 | 0 0 | - | ||
| YIXIN GROUP LTD A2H7AY Frankfurt | 0,065 0,071 | -0,006 -8,45 % | 08:05 | 0,076 100.000 | 0,086 100.000 | 0,065 0,065 | 0,097 0,038 | 0 0 | - | ||
| YONGHE MEDICAL GROUP CO LTD A3C80G Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:16 | 0,087 100.000 | 0,099 100.000 | 0,080 0,080 | 0,308 0,061 | 0 0 | - | ||
| YOUZAN TECHNOLOGY LTD A2QNRP Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:05 | 0,010 100 | 0,018 500 | 0,010 0,010 | 0,016 0,001 | 0 0 | 1 | ||
| YSB INC A3EMML Frankfurt | 0,715 0,730 | -0,015 -2,05 % | 08:16 | 0,705 2.000 | 0,790 2.000 | 0,715 0,715 | 0,968 0,685 | 0 0 | 1 | ||
| YT REALTY GROUP LTD 787023 Berlin | 0,030 0,031 | -0,001 -3,23 % | 26.07. | 0,140 16.000 | 0,200 2.464 | 0,000 0,000 | 0,053 0,030 | 0 0 | - | ||
| YUANDA CHINA HOLDINGS LTD A1H922 Berlin | 0,002 0,002 | 0,000 0,00 % | 08:26 | 0,001 50.000 | 0,006 50.000 | 0,002 0,002 | 0,009 0,001 | 0 0 | - | ||
| YUE DA INTERNATIONAL HOLDINGS LTD A2PRUW Frankfurt | 0,016 0,015 | 0,000 0,00 % | 08:16 | 0,013 15.000 | 0,033 15.000 | 0,016 0,016 | 0,030 0,005 | 0 0 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Frankfurt | 1,960 2,000 | -0,040 -2,00 % | 08:16 | 1,980 3.000 | 2,080 3.000 | 1,960 1,960 | 2,120 0,835 | 0 0 | 6 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD ADR A0YGS2 München | 9,900 9,900 | 0,000 0,00 % | 08:13 | 9,700 600 | 10,300 600 | 9,900 9,900 | 9,900 4,520 | 0 0 | 6 | ||
| YUEXIU PROPERTY CO LTD A3CRFD Frankfurt | 0,660 0,695 | -0,035 -5,04 % | 08:20 | 0,670 3.010 | 0,695 2.886 | 0,660 0,660 | 0,920 0,386 | 0 0 | 1 | ||
| YUEXIU REIT ASSET MANAGEMENT LTD A0H0EM Frankfurt | 0,089 0,089 | 0,000 0,00 % | 08:05 | 0,088 23.870 | 0,150 14.000 | 0,089 0,089 | 0,163 0,050 | 0 0 | - | ||
| YUEXIU SERVICES GROUP LTD A3CSS6 Frankfurt | 0,336 0,340 | -0,004 -1,18 % | 08:05 | 0,362 56.000 | 0,396 50.000 | 0,336 0,336 | 0,438 0,238 | 0 0 | 2 | ||
| YUEXIU TRANSPORT INFRASTRUCTURE LTD A1JCUC Stuttgart | 0,434 0,436 | 0,000 0,00 % | 08:11 | 0,436 58.000 | 0,456 34.000 | 0,434 0,434 | 0,525 0,380 | 0 0 | 6 | ||
| YUNFENG FINANCIAL GROUP LTD A1JNM4 Frankfurt | 0,096 0,103 | -0,008 -7,28 % | 08:16 | 0,117 86.000 | 0,133 76.000 | 0,096 0,096 | 0,163 0,063 | 0 0 | - | ||
| YUNNAN WATER INVESTMENT CO LTD A14TND Frankfurt | 0,008 0,015 | 0,000 0,00 % | 10:30 | 0,008 280.000 | 0,040 52.500 | 0,008 0,008 | 0,030 0,001 | 0 0 | 1 | ||
| YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,013 0,014 | 0,000 0,00 % | 08:11 | 0,013 30.000 | 0,029 40.000 | 0,013 0,013 | 0,020 0,008 | 0 0 | - | ||
| ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Stuttgart | 0,605 0,620 | 0,000 0,00 % | 08:11 | 0,610 36.000 | 0,650 36.000 | 0,605 0,605 | 0,830 0,500 | 0 0 | 2 | ||
| ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,009 0,009 | 0,000 0,00 % | 08:08 | 0,020 6.000 | 0,021 4.000 | 0,009 0,009 | 0,010 0,002 | 0 0 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,368 0,404 | -0,036 -8,91 % | 08:05 | 0,364 2.760 | 0,386 2.760 | 0,368 0,368 | 0,550 0,199 | 0 0 | 1 | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 4,320 4,140 | 0,000 0,00 % | 25.07. | 5,950 1.001 | 7,600 1.000 | 0,000 0,000 | 9,400 4,140 | 0 0 | 1 | ||
| ZHENGZHOU COAL MINING MACHINERY GROUP CO LTD A1J9ME Frankfurt | 1,160 1,190 | -0,030 -2,52 % | 08:05 | 1,160 900 | 1,220 900 | 1,160 1,160 | 1,670 0,865 | 0 0 | 1 | ||
| ZHENRO PROPERTIES GROUP LTD A2JBRQ Frankfurt | 0,003 0,004 | 0,000 0,00 % | 08:16 | 0,001 600.000 | 0,025 4.000 | 0,003 0,003 | 0,022 0,001 | 0 0 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 3,240 3,300 | -0,060 -1,82 % | 15:29 | 3,260 613 | 3,540 567 | 3,240 3,100 | 5,370 2,360 | 0 0 | 4 | ||
| ZHONG AN GROUP LTD A2PQQA Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:20 | 0,010 105.264 | 0,022 65.000 | 0,010 0,010 | 0,018 0,005 | 0 0 | - | ||
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,008 0,008 | 0,000 0,00 % | 15:29 | 0,008 266.667 | 0,023 88.889 | 0,014 0,008 | 0,041 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
