Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 6,5 Mio. 1,6 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAGEE HOLDINGS LTD ADR 5352 NASDAQ | 30,660 32,440 | 0,000 0,00 % | 21.04. | 30,300 3 | 30,350 5 | 31,310 30,100 | 41,800 30,100 | 1,6 Mio. 15,2 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 95,60 95,40 | 0,00 0,00 % | 17.04. | 95,60 733 | 95,60 2.932 | 98,40 95,60 | 138,60 66,60 | 67.020 6,5 Mio. | 47 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 23,270 23,940 | -0,670 -2,80 % | 21.04. | 23,270 5 | 23,300 10 | 23,420 23,250 | 32,190 15,640 | 500.834 6,5 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 133,80 133,20 | +0,20 +0,15 % | 17.04. | 133,00 50 | 133,80 50 | 142,00 133,20 | 217,50 114,00 | 34.483 4,8 Mio. | 66 | ||
| EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08.24 | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,560 14,830 | 0,000 0,00 % | 21.04. | 14,200 20 | 14,620 3 | 14,560 14,410 | 26,750 11,550 | 322.290 1,6 Mio. | 3 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 16,910 19,290 | 0,000 0,00 % | 21.04. | 16,800 2 | 16,930 2 | 17,120 16,870 | 43,000 2,230 | 316.533 1,5 Mio. | 1 | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 13,510 13,530 | -0,020 -0,15 % | 21.04. | 13,200 6 | 13,510 1 | 13,510 13,200 | 13,700 3,700 | 239.172 1,5 Mio. | - | ||
| WERIDE INC ADR A40KYH NASDAQ | 8,440 8,230 | 0,000 0,00 % | 21.04. | 8,440 8 | 8,510 2 | 8,440 8,320 | 40,490 8,195 | 406.857 1,5 Mio. | 19 | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 4,470 4,200 | 0,000 0,00 % | 21.04. | 4,700 23 | 4,890 2 | 4,875 4,280 | 25,400 3,820 | 597.592 868.513 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 72,50 72,50 | -0,20 -0,28 % | 17.04. | 71,90 80 | 73,30 80 | 75,30 72,50 | 107,40 66,30 | 9.562 708.629 | 7 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,250 3,360 | 0,000 0,00 % | 21.04. | 3,530 1 | 4,000 6 | 4,700 4,100 | 2.376,00 2,850 | 353.578 653.849 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 715,00 710,00 | +3,00 +0,42 % | 17.04. | 708,00 15 | 715,00 15 | 715,00 702,00 | 1.175,00 651,00 | 901 634.175 | 122 | ||
| JD.COM INC ADR A112ST Tradegate | 30,650 31,050 | +0,100 +0,33 % | 17.04. | 30,400 190 | 30,650 180 | 31,600 30,600 | 44,650 21,700 | 19.968 618.607 | 19 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 101,80 105,80 | +2,00 +2,00 % | 17.04. | 96,50 51 | 103,00 48 | 120,00 96,50 | 134,80 37,500 | 5.626 603.589 | - | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 2,700 2,550 | 0,000 0,00 % | 21.04. | 2,650 20 | 2,740 7 | 2,740 2,510 | 6,040 0,870 | 649.278 566.824 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 7,920 10,060 | 0,000 0,00 % | 21.04. | 7,460 1 | 9,000 1 | 8,000 7,610 | 10,400 3,700 | 168.603 549.307 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 12,030 12,730 | 0,000 0,00 % | 21.04. | 12,000 2 | 13,370 1 | 12,110 12,030 | 41,300 11,550 | 214.115 528.769 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 3,110 6,840 | 0,000 0,00 % | 21.04. | 2,610 10 | 2,880 2 | 3,220 2,550 | 29,690 2,030 | 452.578 477.230 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 2,280 2,500 | -0,220 -8,80 % | 21.04. | 2,250 21 | 2,350 17 | 2,280 2,250 | 4,450 1,170 | 199.780 403.982 | - | ||
| NIO INC ADR A2N4PB Tradegate | 3,120 3,095 | +0,020 +0,65 % | 17.04. | 3,090 6.468 | 3,130 6.398 | 3,145 3,070 | 6,990 2,735 | 82.553 257.467 | 52 | ||
| STECON GROUP PCL NVDR 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| COLOR STAR TECHNOLOGY CO LTD A40P6M NASDAQ | 0,780 0,780 | 0,000 0,00 % | 21.04. | 0,761 1
| 0,900 1 | 0,830 0,770 | 173,00 0,684 | 1,3 Mio. 223.858 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 12,150 11,340 | 0,000 0,00 % | 21.04. | 11,560 3 | 12,250 5 | 12,285 11,880 | 13,000 3,680 | 94.640 219.663 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 7,400 7,720 | 0,000 0,00 % | 21.04. | 6,400 9 | 7,450 3 | 7,440 7,180 | 8,030 4,000 | 37.118 215.069 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,200 16,450 | +0,150 +0,93 % | 17.04. | 15,900 140 | 16,100 140 | 17,000 16,050 | 24,900 6,040 | 12.358 205.876 | 40 | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,404 0,228 | 0,000 0,00 % | 21.04. | 0,220 3 | 0,251 1 | 0,600 0,316 | 3,535 0,170 | 1,6 Mio. 193.260 | - | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,010 2,160 | 0,000 0,00 % | 21.04. | 1,160 2 | 1,250 74 | 1,150 1,010 | 10,800 0,980 | 337.338 187.106 | - | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 5,100 5,160 | 0,000 0,00 % | 21.04. | 4,520 1 | 5,720 1 | 5,120 5,000 | 5,300 4,100 | 94.922 182.933 | - | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 18,385 19,080 | 0,000 0,00 % | 21.04. | 16,800 1 | 18,940 1 | 18,420 18,200 | 32,970 13,420 | 75.809 178.323 | 6 | ||
| BITFUFU INC A3DMVB NASDAQ | 4,000 4,320 | 0,000 0,00 % | 21.04. | 3,900 5 | 4,500 34 | 4,005 4,000 | 7,000 2,580 | 70.182 175.481 | 1 | ||
| SHINECO INC A40U4P NASDAQ | 0,509 0,575 | 0,000 0,00 % | 21.04. | 0,432 5 | 0,585 1 | 0,528 0,507 | 117,36 0,507 | 371.843 168.747 | 3 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 840,00 846,00 | -6,00 -0,71 % | 17.04. | 840,00 20 | 850,00 20 | 854,00 840,00 | 1.490,00 802,00 | 197 167.410 | 123 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 0,845 0,904 | -0,059 -6,49 % | 21.04. | 0,846 58 | 0,848 20 | 0,849 0,840 | 3,230 0,811 | 451.629 159.803 | 1 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 17,380 16,500 | +0,880 +5,33 % | 21.04. | 13,490 1 | 17,450 1 | 17,440 16,800 | 57,96 5,550 | 30.197 156.881 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 3,700 3,190 | +0,510 +15,99 % | 21.04. | 3,650 72 | 4,140 20 | 3,710 3,700 | 7,690 1,300 | 70.386 149.179 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 75,00 72,60 | -0,20 -0,27 % | 17.04. | 74,20 201 | 76,00 197 | 75,00 72,20 | 137,00 71,40 | 1.976 147.569 | 1 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 8,945 9,120 | -0,175 -1,92 % | 21.04. | 8,860 1 | 9,010 10 | 9,050 8,860 | 16,200 4,400 | 40.738 146.970 | - | ||
| TREASURE GLOBAL INC A414TB NASDAQ | 2,300 2,830 | 0,000 0,00 % | 21.04. | 2,210 1 | 2,550 20 | 2,420 2,260 | 276,50 1,870 | 270.360 146.179 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 106,00 104,50 | -0,50 -0,47 % | 17.04. | 105,50 75 | 107,00 74 | 109,00 106,00 | 136,80 43,000 | 1.346 144.972 | 3 | ||
| OHMYHOME LIMITED A411MC NASDAQ | 3,600 2,960 | 0,000 0,00 % | 21.04. | 3,130 1 | 3,790 10 | 3,620 3,230 | 6,110 1,860 | 99.414 138.307 | 1 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A40P0K NASDAQ | 0,994 1,060 | -0,066 -6,26 % | 21.04. | 0,900 1 | 1,060 20 | 1,005 0,980 | 29,800 0,538 | 320.288 135.946 | 2 | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 4,100 4,200 | 0,000 0,00 % | 21.04. | 3,620 1 | 4,050 10 | 4,300 4,030 | 4,990 4,030 | 165.498 128.515 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 4,640 5,310 | -0,670 -12,62 % | 21.04. | 4,670 4 | 6,280 1 | 4,700 4,620 | 5,960 3,800 | 72.860 125.135 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 6,250 4,220 | 0,000 0,00 % | 21.04. | 5,950 3 | 6,300 7 | 6,250 6,060 | 9,440 2,010 | 39.533 110.874 | - | ||
| HIGHEST PERFORMANCES HOLDINGS INC ADR A415NP NASDAQ | 8,330 6,400 | 0,000 0,00 % | 21.04. | 7,620 1 | 9,440 1 | 8,900 8,150 | 557,40 4,020 | 26.631 108.263 | 2 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 70,00 71,00 | -0,50 -0,71 % | 17.04. | 70,00 143 | 70,50 142 | 72,00 70,00 | 125,00 48,200 | 1.379 97.058 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 7,110 6,470 | 0,000 0,00 % | 21.04. | 6,500 2 | 7,340 2 | 7,170 7,060 | 19,850 4,050 | 35.263 95.855 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 6,860 6,710 | +0,150 +2,24 % | 21.04. | 6,800 2 | 6,900 17 | 6,900 6,730 | 6,900 1,020 | 33.606 90.396 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 81,60 82,80 | -1,20 -1,45 % | 17.04. | 80,20 200 | 81,20 200 | 83,80 81,60 | 101,00 46,400 | 1.075 90.045 | 124 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
