Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,6 Mio. 1,4 Mio. 1,1 Mio. 799.964 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QIFU TECHNOLOGY INC ADR A2PDLQ NASDAQ | 35,260 32,375 | 0,000 0,00 % | 20.11. | 34,200 1 | 35,550 1 | 35,440 33,700 | 35,290 13,740 | 803.620 2,8 Mio. | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 NASDAQ | 11,890 11,550 | 0,000 0,00 % | 20.11. | 11,900 1 | 12,490 1 | 13,610 11,780 | 14,020 4,180 | 1,9 Mio. 2,6 Mio. | 1 | ||
| EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08. | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 18,100 16,100 | 0,000 0,00 % | 20.11. | 18,080 14 | 19,750 1 | 20,560 17,530 | 20,300 1,330 | 868.347 1,4 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 23,240 24,150 | 0,000 0,00 % | 20.11. | 23,290 3 | 23,980 2 | 25,270 22,910 | 43,110 9,580 | 329.463 1,1 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 15,280 15,670 | 0,000 0,00 % | 20.11. | 15,180 2 | 15,290 2 | 15,700 15,040 | 21,460 9,510 | 406.635 799.964 | 3 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 25,820 25,560 | +0,270 +1,06 % | 20.11. | 25,730 8 | 25,820 2 | 26,840 25,250 | 29,120 15,640 | 402.416 613.753 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 11,800 11,610 | 0,000 0,00 % | 20.11. | 11,770 50 | 12,450 10 | 12,290 11,200 | 15,000 5,400 | 185.956 271.617 | 2 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 82,00 82,80 | -0,80 -0,97 % | 09:33 | 82,00 1.356 | 82,30 2.072 | 82,50 82,00 | 107,80 61,10 | 3.231 265.577 | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 176,60 178,80 | -2,20 -1,23 % | 09:49 | 176,20 165 | 176,60 169 | 177,00 175,60 | 196,40 84,40 | 1.495 263.847 | 66 | ||
| WERIDE INC ADR A40KYH NASDAQ | 17,735 19,290 | 0,000 0,00 % | 20.11. | 17,860 3 | 18,400 8 | 19,990 17,410 | 22,500 14,390 | 48.468 247.035 | 19 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 824,00 806,00 | +18,00 +2,23 % | 09:32 | 818,00 100
| 824,00 100 | 828,00 816,00 | 1.205,00 714,00 | 284 233.048 | 122 | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,712 1,260 | 0,000 0,00 % | 20.11. | 0,686 1 | 0,739 2 | 1,120 0,670 | 12,400 0,670 | 633.497 206.580 | - | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 22,690 20,950 | 0,000 0,00 % | 20.11. | 21,500 1 | 22,770 4 | 22,750 20,925 | 29,750 13,420 | 86.219 176.851 | 6 | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 8,010 8,050 | 0,000 0,00 % | 20.11. | 6,890 1 | 8,660 1 | 8,490 7,780 | 16,500 1,100 | 40.303 169.888 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 2,270 2,750 | 0,000 0,00 % | 20.11. | 2,150 1 | 2,390 2 | 3,780 1,990 | 6,270 0,970 | 283.029 123.724 | 1 | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 4,450 8,920 | 0,000 0,00 % | 20.11. | 4,770 1 | 5,290 1 | 9,040 4,450 | 11,070 2,760 | 110.631 110.356 | - | ||
| LICHEN CHINA LIMITED A3DLU4 NASDAQ | 1,980 1,945 | 0,000 0,00 % | 20.11. | 1,960 30 | 2,000 50 | 1,990 1,910 | 2,330 0,541 | 170.928 102.787 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,790 2,460 | 0,000 0,00 % | 20.11. | 2,500 1 | 5,400 3 | 2,895 2,630 | 2,995 1,040 | 274.408 91.612 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 8,600 8,990 | -0,390 -4,34 % | 20.11. | 8,250 2 | 8,900 10 | 9,200 8,330 | 20,580 2,640 | 58.934 83.806 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 107,60 108,60 | -1,00 -0,92 % | 09:00 | 108,20 50 | 108,40 300 | 108,60 107,60 | 110,60 31,700 | 724 78.208 | 3 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 18,400 17,500 | +0,200 +1,10 % | 20.11. | 17,900 615 | 18,300 596 | 18,400 18,100 | 28,200 8,100 | 4.231 77.004 | 6 | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03. | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 3,270 2,800 | 0,000 0,00 % | 20.11. | 3,000 4 | 3,450 9 | 3,540 2,720 | 3,400 1,060 | 105.323 74.159 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 81,70 82,40 | -0,70 -0,85 % | 09:46 | 81,80 183 | 82,20 182 | 82,20 81,70 | 115,40 72,10 | 841 68.982 | 7 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,290 0,277 | +0,014 +4,88 % | 09:08 | 0,290 9.500 | 0,297 25.000 | 0,298 0,286 | 0,328 0,203 | 227.886 66.009 | 6 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 5,840 6,750 | -0,890 -13,22 % | 20.11. | 5,840 14 | 6,100 23 | 6,500 5,180 | 8,120 4,510 | 84.308 64.321 | 1 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 2,010 2,390 | 0,000 0,00 % | 20.11. | 1,920 4 | 2,120 37 | 2,410 1,710 | 3,100 0,761 | 280.281 60.309 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 61,40 59,40 | -0,20 -0,32 % | 20.11. | 61,00 164 | 61,80 162 | 61,80 60,00 | 63,60 30,000 | 983 59.745 | 1 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 5,510 5,430 | +0,190 +3,57 % | 20.11. | 5,400 1 | 5,520 1 | 5,520 5,070 | 24,210 2,199 | 28.797 57.989 | 1 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 3,800 5,000 | 0,000 0,00 % | 20.11. | 3,990 2 | 5,000 1 | 5,440 3,800 | 5,240 3,510 | 70.206 57.033 | 1 | ||
| WEBUY GLOBAL LTD A3DXLP NASDAQ | 0,187 0,192 | 0,000 0,00 % | 20.11. | 0,170 5 | 0,185 10 | 0,217 0,170 | 6,550 0,108 | 1,6 Mio. 55.949 | - | ||
| HYUNDAI MOTOR CO LTD GDR 885166 Tradegate | 52,20 52,40 | -0,20 -0,38 % | 09:49 | 52,00 555 | 52,60 60 | 52,80 52,00 | 62,80 35,800 | 1.024 53.701 | 107 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 45,000 48,290 | -3,290 -6,81 % | 20.11. | 44,500 5 | 52,10 1 | 48,760 44,800 | 57,96 2,800 | 4.260 53.277 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 3,080 3,125 | +0,013 +0,42 % | 20.11. | 3,053 1.311 | 3,109 1.286 | 3,162 3,054 | 3,474 1,781 | 16.982 52.192 | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 33,650 33,400 | +0,250 +0,75 % | 09:29 | 33,500 449 | 33,750 445 | 33,850 33,650 | 43,600 19,140 | 1.417 47.822 | 19 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,320 3,310 | 0,000 0,00 % | 20.11. | 3,000 1 | 3,600 1 | 3,370 3,160 | 6,310 2,060 | 45.374 44.889 | 1 | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 3,510 3,970 | 0,000 0,00 % | 20.11. | 3,600 5 | 4,230 1 | 4,340 3,260 | 5,500 3,160 | 155.268 39.409 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,360 4,415 | -0,055 -1,25 % | 09:25 | 4,365 1.375 | 4,420 1.500 | 4,455 4,360 | 8,680 3,305 | 8.714 38.442 | 52 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 950,00 928,00 | +22,00 +2,37 % | 09:47 | 950,00 100 | 952,00 100 | 954,00 950,00 | 1.490,00 846,00 | 39 37.128 | 123 | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 1,700 1,660 | -0,020 -1,16 % | 20.11. | 1,700 1.767 | 1,750 1.706 | 1,700 1,680 | 2,060 1,450 | 21.500 36.520 | - | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,605 0,624 | 0,000 0,00 % | 20.11. | 0,601 2 | 0,615 14 | 0,630 0,599 | 4,400 0,351 | 166.718 36.414 | - | ||
| UXIN LTD ADR A400B1 NASDAQ | 5,420 5,580 | +0,160 +3,04 % | 20.11. | 5,390 2 | 5,680 4 | 5,680 5,100 | 11,700 1,505 | 60.326 36.005 | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,649 0,533 | +0,116 +21,76 % | 20.11. | 0,630 340 | 0,667 1 | 0,659 0,480 | 2,750 0,461 | 528.312 35.042 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,163 0,163 | 0,000 0,00 % | 20.11. | 0,127 10 | 0,141 1 | 0,163 0,122 | 0,339 0,088 | 1,4 Mio. 32.565 | 4 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,466 0,449 | +0,017 +3,78 % | 09:29 | 0,453 11.064 | 0,471
10.442 | 0,470 0,453 | 0,485 0,211 | 68.200 31.786 | 2 | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 3,850 3,500 | 0,000 0,00 % | 20.11. | 3,430 1 | 4,400 1 | 4,140 3,600 | 15,620 3,350 | 56.723 30.593 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 15,200 14,500 | 0,000 0,00 % | 20.11. | 15,000 335 | 15,400 324 | 15,200 14,200 | 15,200 11,400 | 2.120 30.508 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 84,50 82,00 | 0,00 0,00 % | 20.11. | 83,50 96 | 85,00 94 | 85,00 82,00 | 121,00 40,600 | 358 29.762 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 10,800 10,600 | -0,100 -0,92 % | 20.11. | 10,800 933 | 10,900 910 | 10,900 10,400 | 14,600 7,440 | 2.697 28.760 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
