Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 3,1 Mio. 2,8 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 127,80 132,80 | -5,00 -3,77 % | 28.02. | 127,80 733 | 127,80 2.932 | 128,60 125,00 | 138,60 64,00 | 71.440 9,0 Mio. | 47 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 30,230 24,780 | +5,430 +21,90 % | 28.02. | 29,700 1 | 29,980 1 | 30,510 29,240 | 31,280 2,230 | 1,1 Mio. 3,1 Mio. | 1 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 173,20 174,20 | -1,00 -0,57 % | 28.02. | 173,60 40 | 174,60 40 | 175,40 168,60 | 217,50 116,40 | 16.260 2,8 Mio. | 66 | ||
| BAIDU INC ADR A0F5DE Tradegate | 83,10 84,80 | -0,20 -0,24 % | 28.02. | 82,50 70 | 84,10 70 | 83,70 81,60 | 107,40 72,10 | 26.092 2,2 Mio. | 7 | ||
| EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08.24 | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,440 4,610 | -0,020 -0,45 % | 28.02. | 4,435 4.508 | 4,480 4.463 | 4,495 4,280 | 6,990 3,305 | 352.462 1,5 Mio. | 52 | ||
| WERIDE INC ADR A40KYH NASDAQ | 19,910 19,920 | +0,080 +0,40 % | 28.02. | 19,960 1 | 20,250 12 | 20,010 19,880 | 40,490 12,410 | 522.021 1,1 Mio. | 19 | ||
| JD.COM INC ADR A112ST Tradegate | 40,400 40,900 | 0,000 0,00 % | 28.02. | 40,250 140 | 40,500 140 | 40,400 39,050 | 43,600 19,520 | 27.601 1,1 Mio. | 19 | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ NASDAQ | 40,060 41,400 | -1,340 -3,24 % | 28.02. | 40,080 16 | 40,130 10 | 40,090 39,740 | 45,340 15,135 | 323.023 964.005 | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 30,720 29,650 | +1,060 +3,57 % | 28.02. | 29,900 31 | 30,750 13 | 30,880 30,640 | 32,190 15,640 | 604.010 930.270 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 740,00 768,00 | -2,00 -0,27 % | 28.02. | 734,00 31 | 750,00 31 | 754,00 728,00 | 1.205,00 696,00 | 1.131 830.568 | 122 | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 2,700 2,410 | +0,300 +12,50 % | 28.02. | 2,540 4 | 2,630 1 | 2,905 2,690 | 12,400 2,360 | 5,5 Mio. 748.747 | 1 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 1,020 1,190 | -0,020 -1,92 % | 28.02. | 1,020 8.000 | 1,060 8.000 | 1,030 0,970 | 1,280 0,408 | 679.948 682.436 | 3 | ||
| SEA LTD ADR A2H5LX Tradegate | 121,80 121,60 | -1,00 -0,81 % | 28.02. | 122,20 65 | 123,20 64 | 123,00 119,00 | 134,40 43,000 | 5.338 645.212 | 3 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 19,500 19,900 | -0,100 -0,51 % | 28.02. | 19,400 200 | 19,900 200 | 19,700 18,900 | 28,200 9,140 | 31.737 613.481 | 6 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 22,980 23,605 | -0,670 -2,83 % | 28.02. | 22,850 2 | 23,490 30 | 22,980 22,820 | 26,750 10,580 | 508.564 608.070 | 3 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 127,00 138,00 | -11,00 -7,97 % | 28.02. | 126,00 848 | 127,00 201 | 127,00 123,00 | 176,00 99,50 | 3.840 483.695 | 13 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 1,230 1,230 | -0,040 -3,15 % | 28.02. | 1,250 4.811 | 1,300 4.588 | 1,330 1,090 | 3,120 0,655 | 374.128 428.635 | 1 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 9,550 8,720 | +0,820 +9,39 % | 28.02. | 9,450 3 | 9,600 5 | 9,600 9,420 | 9,600 3,680 | 328.279 425.595 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 64,90 64,70 | -0,80 -1,22 % | 28.02. | 64,30 47 | 67,50 45 | 72,90 58,80 | 83,00 37,500 | 6.144 413.301 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 906,00 926,00 | -8,00 -0,88 % | 28.02. | 906,00 11 | 920,00 11 | 906,00 890,00 | 1.490,00 840,00 | 456 409.378 | 123 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 32,400 35,600 | -3,200 -8,99 % | 28.02. | 32,200 700 | 32,600 700 | 32,800 31,400 | 35,600 7,140 | 9.338 301.478 | 104 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 16,940 17,480 | -0,540 -3,09 % | 28.02. | 16,960 2 | 17,480 1 | 16,940 16,810 | 43,110 16,160 | 485.873 297.243 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 58,50 61,00 | -2,50 -4,10 % | 28.02. | 58,50 149 | 60,00 200 | 58,50 58,50 | 63,50 30,800 | 4.388 256.698 | 20 | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 3,775 3,425 | +0,350 +10,22 % | 28.02. | 3,360 1 | 3,770 4 | 3,790 3,530 | 6,870 1,750 | 596.405 252.652 | 2 | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,520 0,370 | +0,164 +46,07 % | 28.02. | 0,450 10 | 0,484 3 | 0,567 0,508 | 4,680 0,340 | 6,2 Mio. 230.915 | - | ||
| XPENG INC A2QBX8 Tradegate | 10,650 10,750 | +0,150 +1,43 % | 28.02. | 10,300 800 | 10,650 800 | 10,650 9,820 | 11,100 3,040 | 21.362 214.657 | 40 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 11,600 12,300 | -0,200 -1,69 % | 28.02. | 11,600 869 | 11,900 834 | 11,900 11,400 | 14,600 8,420 | 16.205 189.916 | - | ||
| BYD CO LTD-R A3ENBD Frankfurt | 48,000 50,000 | -2,000 -4,00 % | 28.02. | 47,200 45 | 48,000 1.000 | 48,000
45,400 | 50,60 21,800 | 3.991 187.103 | 126 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 26,880 26,340 | +0,620 +2,36 % | 28.02. | 26,860 8 | 26,900 2 | 26,935 26,660 | 32,720 13,420 | 47.989 176.524 | 6 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,860 1,940 | -0,005 -0,24 % | 28.02. | 1,849 6.338 | 1,880 6.261 | 1,897 1,860 | 2,068 1,235 | 88.204 164.838 | 6 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 29,500 30,700 | -0,100 -0,34 % | 28.02. | 29,500 120 | 29,800 120 | 29,800 28,700 | 37,600 15,700 | 5.050 146.726 | 25 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 2,835 2,615 | +0,175 +6,58 % | 28.02. | 2,740 10 | 2,850 35 | 2,835 2,710 | 9,200 0,960 | 639.254 137.376 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 54,80 55,00 | 0,00 0,00 % | 28.02. | 54,40 110 | 55,00 110 | 55,40 53,60 | 72,60 34,800 | 2.518 137.261 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 104,00 108,00 | -2,00 -1,89 % | 28.02. | 105,00 95 | 106,00 94 | 105,00 101,00 | 125,00 48,200 | 1.297 133.880 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 22,720 22,765 | -0,125 -0,55 % | 28.02. | 22,725 264 | 22,955 261 | 22,995 22,425 | 25,000 15,818 | 5.814 131.188 | 3 | ||
| IMAX CHINA HOLDING INC A1402U Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 28.02. | 1,100 1.950 | 1,140 1.760 | 1,200 1,120 | 1,200 0,775 | 115.316 130.867 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 36,900 39,300 | -2,400 -6,11 % | 28.02. | 36,600 300 | 37,000 300 | 37,200 36,200 | 84,00 32,600 | 3.524 129.478 | 8 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 0,975 1,046 | 0,000 0,00 % | 28.02. | 0,959 4.171 | 0,991 4.038 | 0,975 0,919 | 2,060 0,701 | 135.762 127.852 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 6,130 5,740 | +0,430 +7,54 % | 28.02. | 5,120 3 | 6,500 10 | 6,130 4,450 | 8,640 0,444 | 118.213 126.897 | 1 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 2,155 2,385 | -0,235 -9,83 % | 28.02. | 2,150 24 | 2,200 1 | 2,210 2,065 | 2,400 0,995 | 1,5 Mio. 122.960 | 1 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 15,600 15,900 | -0,200 -1,27 % | 28.02. | 15,500 110 | 15,800 110 | 15,600 14,500 | 21,000 1,850 | 8.072 120.051 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,729 0,694 | -0,001 -0,14 % | 28.02. | 0,723 6.021 | 0,736 5.910 | 0,738 0,710 | 0,760 0,494 | 160.187 116.447 | - | ||
| ITC HOTELS LTD 5348 NASDAQ | 17,245 17,300 | 0,000 0,00 % | 27.01. | 17,000 2 | 19,160 1 | 17,460 17,010 | 18,000 16,500 | 74.991 109.114 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 11,000 11,400 | -0,400 -3,51 % | 28.02. | 11,200 447 | 11,500 432 | 11,400 10,200 | 15,900 1,370 | 9.334 101.811 | - | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03.24 | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975
0,322 | 448.083 75.521 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 12,108 10,452 | +0,256 +2,16 % | 28.02. | 11,710 854 | 11,956 836 | 12,108 9,642 | 26,450 8,647 | 6.802 75.320 | 1 | ||
| BON NATURAL LIFE LIMITED A403RC NASDAQ | 1,000 1,090 | +0,050 +5,27 % | 28.02. | 0,950 11 | 1,080 2 | 1,050 1,000 | 5,000 0,914 | 372.492 74.298 | 1 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,455 6,490 | -0,075 -1,15 % | 28.02. | 6,460 1.394 | 6,610 1.362 | 6,600 6,455 | 7,795 4,590 | 10.878 71.420 | 3 | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,655 0,445 | +0,179 +37,54 % | 28.02. | 0,518 2 | 0,600 1 | 0,709 0,655 | 1,600 0,254 | 3,3 Mio. 64.146 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
