Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,0 Mio. 2,8 Mio. 1,8 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 10,550 - | 0,000 0,00 % | 20:22 | 11,500 160 | 11,500 1 | 10,550 8,120 | - - | 4,5 Mio. 6,6 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 123,80 121,80 | +2,00 +1,64 % | 17:35 | 123,60 2.571 | 123,80 2.932 | 124,20 122,20 | 138,60 64,00 | 40.393 5,0 Mio. | 47 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 24,500 29,570 | -5,070 -17,15 % | 20:29 | 24,510 1 | 24,600 5 | 25,160 24,350 | 43,000 2,230 | 639.343 2,8 Mio. | 1 | ||
| EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08.24 | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 155,00 153,60 | +1,40 +0,91 % | 20:43 | 155,00 520 | 155,40 520 | 156,60 152,60 | 217,50 116,40 | 11.848 1,8 Mio. | 66 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 7,920 7,660 | +0,260 +3,39 % | 20:28 | 7,910 2 | 7,940 10 | 7,950 7,910 | 7,820 0,440 | 1,3 Mio. 1,0 Mio. | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A40P05 NASDAQ | 0,668 4,700 | -4,032 -85,80 % | 20:24 | 0,656 2 | 0,696 1 | 0,681 0,656 | 22,600 0,800 | 4,2 Mio. 900.604 | - | ||
| NIO INC ADR A2N4PB Tradegate | 3,620 3,520 | +0,100 +2,84 % | 20:43 | 3,610 1.663 | 3,620 16.600 | 3,695 3,490 | 6,990 3,305 | 193.102 694.098 | 52 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 19,420 20,870 | -1,450 -6,95 % | 20:30 | 19,400 3 | 19,450 2 | 19,490 19,410 | 26,750 11,550 | 392.989 570.697 | 3 | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ NASDAQ | 44,480 44,880 | -0,400 -0,89 % | 20:24 | 44,460 2 | 44,550 2 | 44,560 44,480 | 48,390 17,840 | 107.736 541.605 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 84,60 85,10 | -0,50 -0,59 % | 20:42 | 84,30 600 | 84,60 590 | 85,40 84,00 | 107,40 72,10 | 5.335 452.206 | 7 | ||
| WERIDE INC ADR A40KYH NASDAQ | 13,600 13,570 | +0,030
+0,22 % | 20:28 | 13,500 4 | 13,650 1 | 13,845 13,580 | 40,490 12,410 | 267.992 422.548 | 19 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 742,00 738,00 | +4,00 +0,54 % | 20:05 | 742,00 11 | 748,00 10 | 752,00 740,00 | 1.205,00 696,00 | 562 419.718 | 122 | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 4,300 - | 0,000 0,00 % | 20:30 | 4,250 1 | 4,370 6 | 4,540 4,210 | - - | 627.301 415.528 | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 121,00 119,00 | +2,00 +1,68 % | 18:04 | 121,00 1.300 | 122,00 898 | 124,00 121,00 | 176,00 99,50 | 3.061 373.935 | 13 | ||
| SEA LTD ADR A2H5LX Tradegate | 121,20 120,60 | +0,60 +0,50 % | 20:42 | 120,80 400 | 121,20 500 | 122,60 118,40 | 136,80 43,000 | 2.565 309.544 | 3 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 16,100 13,700 | +2,400 +17,52 % | 18:55 | 15,900 190 | 16,200 190 | 16,100 13,600 | 22,800 3,280 | 19.245 303.237 | - | ||
| JD.COM INC ADR A112ST Tradegate | 38,200 38,000 | +0,200 +0,53 % | 20:29 | 38,050 1.320 | 38,150 1.310 | 38,600 38,200 | 44,650 21,700 | 6.896 264.879 | 19 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 88,00 80,80 | +7,20 +8,91 % | 20:42 | 85,50 62 | 88,00 100 | 98,00 82,00 | 125,00 37,500 | 2.914 264.015 | - | ||
| STECON GROUP PCL NVDR 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,310 1,255 | +0,055 +4,38 % | 20:29 | 1,310 19 | 1,320 37 | 1,380 1,310 | 3,230 0,995 | 3,5 Mio. 243.009 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,871 1,958 | -0,088 -4,47 % | 20:06 | 1,871 6.388 | 1,887 6.310 | 1,919 1,871 | 2,068 1,235 | 111.965 211.369 | 6 | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 12,290 12,950 | -0,660 -5,10 % | 20:29 | 12,000 1 | 12,360 1 | 12,480 12,280 | 13,405 3,700 | 161.775 197.618 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 14,390 14,200 | +0,190 +1,34 % | 20:21 | 14,410 2 | 14,450 4 | 14,405 14,390 | 41,300 14,200 | 119.422 192.595 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 926,00 902,00 | +24,00 +2,66 % | 17:27 | 920,00 11 | 930,00 11 | 926,00 916,00 | 1.490,00 832,00 | 209 192.218 | 123 | ||
| XPENG INC A2QBX8 Tradegate | 10,000 9,380 | +0,620 +6,61 % | 20:36 | 9,640 1.542 | 10,000 1.481 | 10,200 9,620 | 12,600 3,040 | 16.947 169.697 | 40 | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 6,640 6,410 | +0,230 +3,59 % | 20:25 | 6,550 1 | 6,690 1 | 6,640 6,640 | 7,690 3,750 | 76.813 161.149 | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 28,610 28,370 | +0,240 +0,85 % | 20:27 | 28,670 5 | 28,620 1 | 28,610 28,610 | 32,190 15,640 | 72.963 133.712 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 11,080 10,400 | +0,680 +6,54 % | 19:37 | 10,960 5 | 11,200 1 | 11,180 10,830 | 12,130 3,680 | 116.918 110.442 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 26,000 19,830 | +6,170 +31,11 % | 19:30 | 25,000 2 | 28,970 1 | 27,700 26,000 | 20,600 2,030 | 38.771 107.120 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 27,000 29,200 | 0,000 0,00 % | 15:55 | 27,600 700 | 28,000 700 | 27,400 26,000 | 37,800 8,850 | 3.955 106.883 | 104 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 29,500 28,900 | +0,600 +2,08 % | 17:13 | 29,400 1.000 | 29,700 300 | 29,700 29,000 | 78,80 28,500 | 3.251 95.569 | 8 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 14,130 13,700 | +0,430 +3,14 % | 18:20 | 13,380 2 | 14,000 5 | 14,130 14,130 | 14,980 4,510 | 21.853 92.401 | 1 | ||
| WIMI HOLOGRAM CLOUD INC ADR A2P2NJ Tradegate | 0,775 0,930 | -0,155 -16,67 % | 20:38 | 0,750 3.300 | 0,765 3.300 | 1,050 0,775 | 2,560 0,605 | 100.961 89.578 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 20,200 18,900 | +1,300 +6,88 % | 20:08 | 19,800 260 | 20,200 1.974 | 20,400 19,100 | 19,100 3,560 | 4.134 82.347 | 4 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,765 0,815 | -0,050 -6,14 % | 20:29 | 0,770 1.949 | 0,785 7.700 | 0,840 0,745 | 3,120 0,655 | 100.698 79.568 | 1 | ||
| NIO INC A2N4PC Tradegate | 3,654 3,509 | +0,145 +4,13 % | 20:29 | 3,565 2.264 | 3,654 2.208 | 3,709 3,412 | 6,998 3,301 | 21.190 76.932 | 52 | ||
| BYD CO LTD-R A3ENBD Frankfurt | 47,000 46,600 | +0,400 +0,86 % | 19:43 | 45,400 482 | 47,000 500 | 47,500 45,900 | 51,80 23,100 | 1.566 73.746 | 126 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 5,470 5,450 | +0,020 +0,37 % | 18:44 | 5,460 30 | 5,500 4 | 5,520 5,470 | 5,580 3,800 | 45.798 73.199 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Stuttgart | 5,600 5,300 | 0,000 0,00 % | 08:21 | 5,700 12.550 | 5,900 2.550 | 5,650 5,600 | 5,900 3,640 | 13.000 72.800 | 4 | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 5,650 6,000 | -0,350 -5,83 % | 20:21 | 5,350 1.873 | 5,700 1.000 | 5,750 5,350 | 7,800 1,760 | 12.783 70.760 | 104 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,725 0,800 | -0,075 -9,38 % | 19:20 | 0,720 5.000 | 0,775 3.000 | 0,770 0,705 | 1,280 0,408 | 90.592 66.345 | 3 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,900 5,850 | +0,050 +0,85 % | 19:17 | 5,800 4.400 | 5,850 4.300 | 5,900 5,550 | 8,150 4,440 | 11.058 63.339 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 7,041 0,828 | 218.394 59.536 | 3 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117 | -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 4,400 0,051 | 3,9 Mio. 59.379 | 1 | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 4,970 4,890 | +0,080 +1,64 % | 20:20 | 4,960 1 | 4,980 2 | 4,970 4,970 | 5,250 4,100 | 45.214 58.093 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,770 4,530 | +1,240 +27,37 % | 20:22 | 5,750 3 | 6,150 1 | 5,770 5,770 | 12,250 4,350 | 35.923 57.567 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 13,300 13,400 | -0,100 -0,75 % | 17:01 | 13,300 2.300 | 13,400 2.300 | 13,500 13,000 | 14,600 8,500 | 4.259 55.998 | - | ||
| VCI GLOBAL LIMITED A40U4S NASDAQ | 0,329 0,418 | -0,089 -21,32 % | 20:19 | 0,327 1 | 0,330 5 | 0,330 0,325 | 61,74 0,418 | 628.218 54.543 | 6 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 13,900 14,500 | -0,600 -4,14 % | 17:16 | 14,000 1.080 | 14,300 1.050 | 14,300 13,900 | 16,600 10,400 | 3.513 49.364 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
