Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 7,460 1,810 | 0,000 0,00 % | 24.12. | 4,970 2 | 5,520 1 | 13,510 2,880 | 8,190 1,500 | 18.465 13,8 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 81,00 79,40 | +1,60 +2,02 % | 23.12. | 81,00 1.466 | 81,20 2.829 | 81,10 79,50 | 107,80 61,10 | 44.032 3,5 Mio. | 47 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 200,00 189,20 | +0,60 +0,30 % | 23.12. | 198,60 50 | 200,00 49 | 200,00 191,00 | 200,00 84,40 | 17.835 3,5 Mio. | 66 | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,614 0,227 | 0,000 0,00 % | 24.12. | 0,500 1 | 0,530 1 | 0,840 0,215 | 14,000 0,208 | 72.372 2,9 Mio. | 1 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 29,150 28,080 | 0,000 0,00 % | 24.12. | 29,090 1 | 29,250 1 | 29,790 28,000 | 29,500 15,640 | 5.295 2,8 Mio. | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 13,590 13,930 | 0,000 0,00 % | 24.12. | 13,380 1 | 14,040 1 | 14,700 13,400 | 14,050 2,230 | 2.459 2,2 Mio. | 1 | ||
| EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08. | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 15,270 14,970 | 0,000 0,00 % | 24.12. | 15,510 1 | 15,880 2 | 15,630 14,790 | 21,460 9,510 | 2.719 1,5 Mio. | 3 | ||
| SHINECO INC A40U4P NASDAQ | 2,250 2,250 | 0,000 0,00 % | 24.12. | 2,240 1 | 2,490 1 | 3,370 2,220 | 117,36 2,020 | 2.218 1,3 Mio. | 3 | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ NASDAQ | 37,920 38,200 | 0,000 0,00 % | 24.12. | 34,310 1 | 38,300 1 | 38,400 37,850 | 39,870 13,740 | 8 875.910 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,320 4,340 | +0,010 +0,23 % | 23.12. | 4,290 4.663 | 4,330 4.616 | 4,395 4,275 | 8,680 3,305 | 174.387 755.097 | 52 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 734,00 736,00 | 0,00 0,00 % | 23.12. | 732,00 15 | 734,00 15 | 738,00 730,00 | 1.205,00 714,00 | 901 660.944 | 122 | ||
| BAIDU INC ADR A0F5DE Tradegate | 85,10 82,30 | +0,10 +0,12 % | 23.12. | 84,20 178 | 85,80 174 | 85,40 83,10 | 109,20 72,10 | 7.786 655.996 | 7 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 18,000 18,205 | 0,000 0,00 % | 24.12. | 17,800 20 | 19,820 1 | 18,230 17,910 | 43,110 16,160 | 350 601.303 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,940 1,910 | 0,000 0,00 % | 24.12. | 2,130 3 | 2,230 1 | 3,510 1,650 | 5,450 1,740 | 64.162 601.209 | - | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 113,00 112,00 | +1,00 +0,89 % | 23.12. | 110,00 68 | 115,00 1.500 | 116,00 111,00 | 176,00 89,50 | 4.729 543.084 | 13 | ||
| JD.COM INC ADR A112ST Tradegate | 35,000 34,150 | +0,100 +0,29 % | 23.12. | 34,700 432 | 35,150 426 | 35,000 34,350 | 43,600 19,140 | 14.898 516.490 | 19 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 19,986 19,642 | +0,276 +1,40 % | 23.12. | 19,742 506 | 20,135 496 | 20,720 18,830 | 24,200 10,182 | 21.473 420.782 | 1 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 41,400 40,400 | +1,000 +2,48 % | 23.12. | 41,300 300 | 41,600 314 | 41,600 41,000 | 84,00 39,400 | 9.790 405.730 | 8 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 888,00 888,00 | -2,00 -0,22 % | 23.12. | 886,00 15 | 892,00 15 | 888,00 880,00 | 1.490,00 844,00 | 458 404.740 | 123 | ||
| PTL LIMITED A3EXCD NASDAQ | 9,700 9,570 | 0,000 0,00 % | 24.12. | 9,500 2 | 10,400 1 | 9,850 9,500 | 9,765 2,530 | 93.258 381.526 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 5,300 4,570 | 0,000 0,00 % | 24.12. | 4,420 1 | 5,360 1 | 5,780 4,500 | 20,300 1,330 | 2.506 379.701 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 1,470 1,130 | 0,000 0,00 % | 24.12. | 1,390 2 | 1,560 5 | 1,690 1,240 | 2,230 0,670 | 670 321.009 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 2,870 2,690 | 0,000 0,00 % | 24.12. | 2,850 1 | 3,150 1 | 3,110 2,450 | 5,500 2,690 | 134.997 283.594 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 22,200 22,600 | -0,400 -1,77 % | 23.12. | 21,600 3.000 | 22,600 3.000 | 22,400 22,000 | 25,800 15,500 | 12.571 279.436 | 4 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,448 1,403 | -0,013 -0,89 % | 23.12. | 1,447 3.900 | 1,475 3.800 | 1,468 1,421 | 2,068 1,235 | 180.350 261.275 | 6 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 4,670 4,920 | 0,000 0,00 % | 24.12. | 4,030 1 | 5,880 1 | 4,880 4,590 | 7,730 3,500 | 550 253.798 | - | ||
| STELLA INTERNATIONAL HOLDINGS LTD A0MVLP Frankfurt | 1,910 2,160 | -0,250 -11,57 % | 23.12. | 1,950 540 | 2,000 540 | 1,920 1,900 | 2,160 1,060 | 130.199 248.780 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 9,025 9,200 | 0,000 0,00 % | 24.12. | 7,420 1 | 10,420 1 | 9,700 8,450 | 9,980 3,600 | 35.779 237.886 | - | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 3,350 3,450 | 0,000 0,00 % | 24.12. | 3,110 1 | 3,990 5 | 3,580 3,300 | 4,250 3,350 | 85.465 235.088 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 4,130 4,100 | 0,000 0,00 % | 24.12. | 3,620 8 | 4,190 15 | 4,180 3,620 | 4,300 2,180 | 145.123 232.334 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 104,80 106,20 | -0,20 -0,19 % | 23.12. | 104,60 300 | 105,60 300 | 107,20 104,80 | 114,00 31,700 | 2.035 216.146 | 3 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 29,670 30,200 | 0,000 0,00 % | 24.12. | 27,400 3 | 31,500 1 | 30,810 29,410 | 30,260 13,420 | 11 196.327 | 6 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 2,000 2,020 | 0,000 0,00 % | 24.12. | 1,800 1 | 2,170 2 | 2,025 1,910 | 3,420 0,995 | 212.279 175.856 | 1 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 42,840 43,680 | 0,000 0,00 % | 24.12. | 37,770 1 | 47,870 1 | 43,580 41,540 | 57,96 3,140 | 12.778 160.260 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 6,470 5,260 | 0,000 0,00 % | 24.12. | 5,860 2 | 7,190 1 | 6,600 5,400 | 20,580 3,210 | 150 152.463 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 11,500 8,570 | 0,000 0,00 % | 24.12. | 9,710 1 | 11,900 1 | 11,780 8,620 | 12,250 2,660 | 26.392 124.760 | - | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 1,005 1,190 | 0,000 0,00 % | 24.12. | 1,030 1 | 1,060 1 | 1,090 0,976 | 9,350 0,976 | 42.345 119.257 | 1 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 1,990 2,220 | +0,020 +1,02 % | 23.12. | 1,930 3.122 | 2,000 2.985 | 2,240 1,920 | 3,120 0,655 | 55.011 111.693 | 1 | ||
| LICHEN CHINA LIMITED A3DLU4 NASDAQ | 0,192 0,164 | 0,000 0,00 % | 24.12. | 0,276 4 | 0,310 3 | 0,211 0,153 | 2,330 0,156 | 1,6 Mio. 104.364 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,999 0,924 | 0,000 0,00 % | 24.12. | 0,855 3 | 0,940 2 | 2,060 0,910 | 1,510 0,738 | 3.952 101.616 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 7,150 7,050 | +0,050 +0,70 % | 23.12. | 7,050 568 | 7,150 556 | 7,150 6,950 | 7,450 4,440 | 13.137 93.072 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,749 0,720 | 0,000 0,00 % | 24.12. | 0,668 1 | 0,814 3 | 0,895 0,738 | 22,950 0,620 | 401 89.485 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,722 4,694 | +0,037 +0,79 % | 23.12. | 4,662 1.072 | 4,708 1.061 | 4,801 4,662 | 5,498 2,623 | 17.630 83.904 | 2 | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 6,000 5,810 | 0,000 0,00 % | 24.12. | 4,120 1 | 7,650 1 | 6,200 5,810 | 7,380 1,110 | 25.525 82.745 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 23,100 22,600 | -0,100 -0,43 % | 23.12. | 23,000 434 | 23,300 428 | 23,400 22,800 | 42,800 15,700 | 3.400 78.883 | 25 | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 7,200 7,080 | 0,000 0,00 %
| 24.12. | 6,760 1 | 8,140 1 | 7,390 7,080 | 7,290 2,820 | 56.837 77.472 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 2,620 2,290 | 0,000 0,00 % | 24.12. | 2,200 1 | 2,800 10 | 2,620 2,190 | 2,620 0,440 | 79.674 77.270 | - | ||
| WIMI HOLOGRAM CLOUD INC ADR A2P2NJ Tradegate | 1,120 1,010 | -0,030 -2,61 % | 23.12. | 1,120 2.242 | 1,180 2.115 | 1,340 1,030 | 1,810 0,555 | 66.836 75.723 | - | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03. | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
