Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 3,3 Mio. 2,9 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A40WHK NASDAQ | 7,110 6,810 | +0,310 +4,56 % | 24.01. | 7,100 288 | 7,110 37 | 7,120 6,880 | 51,30 2,150 | 4,3 Mio. 9,2 Mio. | 1 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 84,20 82,20 | +2,00 +2,43 % | 24.01. | 84,20 200 | 84,20 2.932 | 84,20 82,50 | 107,80 64,00 | 39.861 3,3 Mio. | 47 | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR 5348 NASDAQ | 17,300 2,770 | 0,000 0,00 % | 24.01. | 17,270 1 | 17,880 3 | 17,350 16,990 | 18,000 16,500 | 1,2 Mio. 3,2 Mio. | - | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ NASDAQ | 39,900 37,970 | +1,910 +5,03 % | 24.01. | 39,890 15 | 39,940 5 | 40,050 39,900 | 40,050 13,740 | 433.837 2,9 Mio. | - | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 210,00 215,50 | -1,50 -0,71 % | 24.01. | 210,50 47 | 212,00 47 | 217,00 210,00 | 217,50 104,00 | 10.074 2,2 Mio. | 66 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 16,560 16,010 | +0,575 +3,60 % | 24.01. | 16,270 2 | 16,770 8 | 16,720 16,460 | 21,460
9,510 | 991.731 2,0 Mio. | 3 | ||
| EXICOM TELE-SYSTEMS LTD 5335 NASDAQ | 5,610 5,615 | -0,005 -0,09 % | 02.08.24 | 5,610 1.265 | 5,610 1.197 | 5,615 5,605 | 5,615 5,605 | 1,4 Mio. 1,9 Mio. | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 1,795 1,780 | +0,015 +0,84 % | 24.01. | 1,780 30 | 1,840 50 | 1,815 1,790 | 9,200 0,960 | 1,2 Mio. 1,5 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 27,360 26,150 | +1,210 +4,63 % | 24.01. | 27,320 2 | 27,800 22 | 27,390 27,280 | 29,500 15,640 | 408.514 1,4 Mio. | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 742,00 730,00 | +4,00 +0,54 % | 24.01. | 732,00 50 | 744,00 50 | 742,00 722,00 | 1.205,00 714,00 | 1.490 1,1 Mio. | 122 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 15,460 15,190 | +0,300 +1,98 % | 24.01. | 15,560 3 | 15,700 1 | 15,620 15,370 | 24,660 2,230 | 496.464 970.598 | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 4,060 3,970 | -0,025 -0,61 % | 24.01. | 4,050 4.936 | 4,095 4.885 | 4,135 3,955 | 6,990 3,305 | 216.081 872.225 | 52 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 147,00 149,00 | -2,00 -1,34 % | 24.01. | 147,00 50 | 148,00 200 | 150,00 145,00 | 176,00 89,50 | 5.110 759.442 | 13 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 7,410 7,370 | -0,050 -0,67 % | 24.01. | 7,420 1 | 7,700 2 | 7,560 7,210 | 20,300 1,330 | 559.291 739.593 | - | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 896,00 906,00 | -8,00 -0,88 % | 24.01. | 898,00 15 | 908,00 15 | 900,00 888,00 | 1.490,00 844,00 | 645 575.104 | 123 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 21,070 20,970 | +0,080 +0,38 % | 24.01. | 20,920 1 | 21,200 9 | 21,130 20,980 | 43,110 16,160 | 146.351 530.892 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 37,400 37,800 | -0,400 -1,06 % | 24.01. | 37,200 300 | 38,200 400 | 38,200 37,000 | 84,00 37,000 | 13.810 516.307 | 8 | ||
| BAIDU INC ADR A0F5DE Tradegate | 82,40 79,30 | 0,00 0,00 % | 24.01. | 81,40 184 | 83,00 180 | 82,80 79,00 | 107,80 72,10 | 6.413 515.582 | 7 | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 1,330 3,030 | -1,710 -56,25 % | 24.01. | 1,350 1 | 1,420 22 | 1,340 1,250 | 6,270 0,970 | 707.282 471.480 | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 38,750 37,150 | -0,050 -0,13 % | 24.01. | 38,650 388 | 38,950 385 | 38,850 37,650 | 43,600 19,520 | 11.165 427.158 | 19 | ||
| U POWER LIMITED A403VP NASDAQ | 5,620 8,010 | -2,390 -29,84 % | 24.01. | 5,500 92 | 5,700 2 | 5,750 5,600 | 10,800 4,490 | 382.225 423.495 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 12,100 11,300 | -0,100 -0,82 % | 24.01. | 12,100 1.500 | 12,400 1.500 | 13,200 11,300 | 13,200 4,520 | 27.769 338.746 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 1,970 2,040 | -0,010 -0,51 % | 24.01. | 1,960 3.074 | 2,040 2.940 | 2,180 1,930 | 3,120 0,655 | 127.922 264.312 | 1 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 19,512 18,964 | -0,198 -1,00 % | 24.01. | 19,526 512 | 19,940 501 | 20,630 18,800 | 26,450 10,182 | 13.110 260.703 | 1 | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 1,660 1,820 | -0,170 -9,29 % | 24.01. | 1,560 5 | 1,680 1 | 1,685 1,640 | 15,120 1,640 | 471.155 216.260 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 4,730 4,700 | +0,030 +0,64 % | 24.01. | 4,520 24 | 5,100 1 | 4,730 4,680 | 4,730 3,820 | 159.093 212.396 | - | ||
| STARBOX GROUP HOLDINGS LTD A40B6R NASDAQ | 0,560 0,510 | +0,050 +9,78 % | 24.01. | 0,561 18 | 0,613 1 | 0,619 0,560 | 5,552 0,505 | 3,3 Mio. 209.805 | 2 | ||
| SEA LTD ADR A2H5LX Tradegate | 112,40 111,80 | +0,20 +0,18 % | 24.01. | 111,80 300 | 112,80 300 | 112,80 110,40 | 114,80 35,250 | 1.835 205.201 | 3 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 92,50 89,00 | -0,50 -0,54 % | 24.01. | 92,50 75 | 93,00 75 | 92,50 89,50 | 121,00 42,200 | 2.209 200.583 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,830 1,820 | +0,010 +0,55 % | 24.01. | 1,820 10 | 1,830 79 | 1,830 1,810 | 3,070 0,995 | 198.496 153.615 | 1 | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 0,636 0,828 | -0,185 -22,51 % | 24.01. | 0,670 5 | 0,725 2 | 0,660 0,620 | 13,150 0,620 | 1,5 Mio. 147.695 | - | ||
| DIGINEX LIMITED A40PU6 NASDAQ | 9,060 12,650 | -3,690 -28,94 % | 24.01. | 7,600 1 | 8,680 1 | 9,150 8,630 | 12,650 3,600 | 94.173 131.637 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Frankfurt | 11,200 9,750 | +1,450 +14,87 % | 24.01. | 11,000 2.000 | 11,200 2.000 | 11,200 10,600 | 14,300 6,550 | 12.100 129.460 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 2,220 2,045 | +0,175 +8,56 % | 24.01. | 2,200 11 | 2,190 1 | 2,220 2,220 | 5,240 1,410 | 135.218 119.104 | 1 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 7,500 8,190 | -0,650 -7,98 % | 24.01. | 7,000 5 | 8,260 1 | 7,610 7,400 | 13,520 1,420 | 65.042 115.451 | 2 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 4,090 4,600 | -0,570 -12,23 % | 24.01. | 3,960 1 | 4,200 2 | 4,110 4,020 | 6,750 3,680 | 175.661 115.304 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,636 1,588 | -0,005 -0,27 % | 24.01. | 1,628 7.330 | 1,655 7.207 | 1,673 1,636 | 2,068 1,235 | 69.356 113.901 | 6 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A40WHC NASDAQ | 2,700 2,520 | +0,280 +11,57 % | 24.01. | 2,510 8 | 2,890 5 | 2,800 2,610 | 6,890 1,630 | 1,4 Mio. 113.616 | - | ||
| WERIDE INC ADR A40KYH NASDAQ | 15,390 14,500 | +0,890 +6,14 % | 24.01. | 14,950 1 | 15,500 8 | 15,450 15,340 | 22,500 12,410 | 28.154 109.002 | 19 | ||
| COLOR STAR TECHNOLOGY CO LTD A40P6M NASDAQ | 1,470 1,445 | +0,020 +1,38 % | 24.01. | 1,440 1 | 1,620 6 | 1,540 1,470 | 173,00 1,435 | 474.886 104.630 | - | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 5,305 6,800 | -1,485 -21,87 % | 24.01. | 4,890 1 | 5,690 1 | 5,470 4,960 | 6,820 4,000 | 97.707 100.087 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 8,430 7,770 | +0,660 +8,49 % | 24.01. | 8,320 1 | 8,430 36 | 8,430 8,410 | 8,430 4,510 | 81.259 90.793 | 1 | ||
| SRIVARU HOLDING LIMITED A40WJR NASDAQ | 0,730 0,857 | 0,000 -0,04 % | 21.01. | 0,604 1 | 0,717 1 | 0,861 0,590 | 14,250 0,650 | 659.115 79.131 | 4 | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03.24 | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
| VCI GLOBAL LIMITED A40U4S NASDAQ | 1,190 1,265 | -0,090 -7,03 % | 24.01. | 1,180 6 | 1,230 60 | 1,195 1,185 | 90,65 1,165 | 198.048 74.019 | 6 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,615 2,625 | -0,010 -0,38 % | 24.01. | 2,560 2 | 2,640 21 | 2,615 2,570 | 3,560 1,040 | 52.849 71.320 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 67,80 65,40 | -0,40 -0,59 % | 24.01. | 67,80 147 | 68,40 145 | 67,80 66,00 | 72,60 33,000 | 1.055 70.111 | 1 | ||
| BAIC MOTOR CORP LTD A12GNY Frankfurt | 0,266 0,266 | 0,000 0,00 % | 24.01. | 0,260 30.000 | 0,270 7.690 | 0,266 0,266 | 0,328 0,200 | 250.000 66.500 | 6 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 25,870 25,350 | +0,520 +2,05 % | 24.01. | 25,000 3 | 25,990 1 | 25,870 25,640 | 32,720 13,420 | 16.202 64.662 | 6 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 10,300 9,150 | 0,000 0,00 % | 24.01. | 10,100 395 | 10,500 383 | 10,600 10,200 | 12,200 1,850 | 6.070 62.768 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
