Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,9 Mio. 3,3 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 2,100 2,260 | -0,160 -7,08 % | 03.03. | 2,120 12.000 | 2,260 12.000 | 2,100 2,100 | 2,720 0,795 | 0 0 | 1 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Stuttgart | 0,990 0,984 | 0,000 0,00 % | 03.03. | 0,968 11.111 | 1,018 11.111 | 0,990 0,990 | 1,770 0,917 | 0 0 | 7 | ||
| YANKUANG ENERGY GROUP CO LTD ADR 913195 Frankfurt | 9,600 9,700 | -0,100 -1,03 % | 03.03. | 9,600 360 | 9,950 360 | 9,600 9,600 | 17,692 9,300 | 0 0 | 7 | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Frankfurt | 1,060 1,050 | +0,010 +0,95 % | 03.03. | 1,060 18.000 | 1,120 960 | 1,060 1,060 | 1,350 0,790 | 0 0 | 1 | ||
| YATRA ONLINE INC A2DJKF Stuttgart | 0,895 0,910 | -0,025 -2,72 % | 03.03. | 0,905 2.550 | 0,980 5.000 | 0,895 0,895 | 1,520 0,855 | 0 0 | - | ||
| YESASIA HOLDINGS LTD A3CUA0 Frankfurt | 0,284 0,300 | -0,016 -5,33 % | 03.03. | 0,294 68.000 | 0,320 62.000 | 0,284 0,284 | 0,800 0,060 | 0 0 | - | ||
| YIHAI INTERNATIONAL HOLDING LTD A2ANNY Frankfurt | 1,710 1,710 | 0,000 0,00 % | 03.03. | 1,710 14.000 | 1,800 500 | 1,710 1,710 | 2,160 1,170 | 0 0 | - | ||
| YIPS CHEMICAL HOLDINGS LTD 883732 Berlin | 0,175 0,179 | -0,004 -2,23 % | 26.07.24 | 0,300 5.000 | 0,410 4.411 | 0,000 0,000 | 0,191 0,172 | 0 0 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Frankfurt | 6,550 6,750 | -0,200 -2,96 % | 03.03. | 5,900 540 | 6,300 540 | 6,550 6,550 | 7,300 3,800 | 0 0 | - | ||
| YIXIN GROUP LTD A2H7AY Stuttgart | 0,133 0,140 | 0,000 0,00 % | 03.03. | 0,132 158.000 | 0,146 500.000 | 0,133 0,133 | 0,165 0,066 | 0 0 | - | ||
| YONGHE MEDICAL GROUP CO LTD A3C80G Frankfurt | 0,122 0,119 | +0,003 +2,52 % | 03.03. | 0,122 84.000 | 0,128 74.000 | 0,122 0,122 | 0,197 0,061 | 0 0 | - | ||
| YOUZAN TECHNOLOGY LTD A2QNRP Frankfurt | 0,010 0,010 | 0,000 0,00 % | 03.03. | 0,010 50.040 | 0,019 50.040 | 0,010 0,010 | 0,021 0,001 | 0 0 | 1 | ||
| YT REALTY GROUP LTD 787023 Berlin | 0,030 0,031 | -0,001 -3,23 % | 26.07.24 | 0,140 16.000 | 0,200 2.464 | 0,000 0,000 | 0,042 0,030 | 0 0 | - | ||
| YUE DA INTERNATIONAL HOLDINGS LTD A2PRUW Frankfurt | 0,023 0,023 | 0,000 0,00 % | 03.03. | 0,023 3.750 | 0,024 3.750 | 0,023 0,023 | 0,027 0,006 | 0 0 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD ADR A0YGS2 München | 9,750 9,850 | -0,100 -1,02 % | 03.03. | 8,950 600 | 10,000 600 | 9,750 9,750 | 10,900 4,860 | 0 0 | 6 | ||
| YUEXIU PROPERTY CO LTD A3CRFD Frankfurt | 0,650 0,635 | +0,015 +2,36 % | 03.03. | 0,645 32.000 | 0,685 2.943 | 0,650 0,650 | 0,920 0,386 | 0 0 | 1 | ||
| YUEXIU REIT ASSET MANAGEMENT LTD A0H0EM Frankfurt | 0,081 0,082 | -0,001 -1,22 % | 03.03. | 0,105 96.000 | 0,142 14.090 | 0,081 0,081 | 0,123 0,050 | 0 0 | - | ||
| YUEXIU SERVICES GROUP LTD A3CSS6 Frankfurt | 0,364 0,380 | -0,016 -4,21 % | 03.03. | 0,388 52.000 | 0,422 48.000 | 0,364 0,364 | 0,438 0,266 | 0 0 | 2 | ||
| YUEXIU TRANSPORT INFRASTRUCTURE LTD A1JCUC Stuttgart | 0,450 0,454 | 0,000 0,00 % | 03.03. | 0,442 12.000 | 0,454 10.000 | 0,450 0,450 | 0,525 0,380 | 0 0 | 6 | ||
| YUNFENG FINANCIAL GROUP LTD A1JNM4 Frankfurt | 0,118 0,121 | -0,003 -2,48 % | 03.03. | 0,133 76.000 | 0,151 66.000 | 0,118 0,118 | 0,163 0,063 | 0 0 | - | ||
| YUNNAN WATER INVESTMENT CO LTD A14TND Frankfurt | 0,019 0,018 | +0,001 +5,56 % | 03.03. | 0,019 105.270 | 0,024 83.340 | 0,019 0,019 | 0,030 0,001 | 0 0 | 1 | ||
| YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,012 0,015 | 0,000 0,00 % | 03.03. | 0,011 32.000 | 0,025 30.000 | 0,012 0,012 | 0,027 0,008 | 0 0 | - | ||
| ZENSUN ENTERPRISES LTD A3CVH6 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 03.03. | 0,010 100.020 | 0,020 100.020 | 0,010 0,010 | 0,035 0,010 | 0 0 | - | ||
| ZHAOKE OPHTHALMOLOGY LTD A3CM9M Frankfurt | 0,200 0,182 | +0,018 +9,65 % | 03.03. | 0,200 5.000 | 0,252 5.000 | 0,200 0,198 | 0,201 0,182 | 0 0 | - | ||
| ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Düsseldorf | 0,695 0,685 | +0,010 +1,46 % | 03.03. | 0,685 3.640 | 0,735 5.680 | 0,700 0,690 | 0,825 0,498 | 0 0 | 2 | ||
| ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,018 0,018 | 0,000 0,00 % | 03.03. | 0,020 6.000 | 0,021 4.000 | 0,018 0,018 | 0,018 0,002 | 0 0 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,424 0,412 | +0,012 +2,91 % | 03.03. | 0,416 2.460 | 0,438 2.460 | 0,424 0,424 | 0,550 0,220 | 0 0 | 1 | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 4,920 4,320 | 0,000 0,00 % | 29.01. | 5,200 500 | 5,750 734 | 0,000 0,000 | 9,400 4,140 | 0 0 | 1 | ||
| ZHENGZHOU COAL MINING MACHINERY GROUP CO LTD A1J9ME Frankfurt | 1,240 1,230 | +0,010 +0,81 % | 03.03. | 1,230 16.000 | 1,330 16.000 | 1,240 1,240 | 1,670 0,925 | 0 0 | 1 | ||
| ZHENRO PROPERTIES GROUP LTD A2JBRQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.03. | 0,001 600.000 | 0,027 4.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 4,720 4,740 | -0,020 -0,42 % | 03.03. | 4,620 433 | 4,920 407 | 4,720 4,720 | 5,600 2,360 | 0 0 | 4 | ||
| ZHONG AN GROUP LTD A2PQQA Frankfurt | 0,014 0,013 | +0,001 +8,00 % | 03.03. | 0,014 87.720 | 0,022 79.788 | 0,014 0,014 | 0,020 0,005 | 0 0 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Frankfurt | 1,400 1,400 | 0,000 0,00 % | 03.03. | 1,390 18.000 | 1,450 3.000 | 1,400 1,400 | 2,220 1,020 | 0 0 | 1 | ||
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,006 0,006 | 0,000 0,00 % | 03.03. | 0,006 363.637 | 0,017 117.648 | 0,011 0,006 | 0,041 0,005 | 0 0 | - | ||
| ZHONGYU ENERGY HOLDINGS LTD A1W91H Frankfurt | 0,468 0,472 | -0,004 -0,85 % | 03.03. | 0,486 42.000 | 0,530 38.000 | 0,478 0,468 | 0,600 0,468 | 0 0 | - | ||
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,173 0,175 | -0,002 -1,14 % | 03.03. | 0,210 48.000 | 0,238 42.000 | 0,173 0,173 | 0,202 0,112 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 34,400 33,800 | +0,600 +1,78 % | 03.03. | 34,200 59 | 38,200 53 | 34,600 34,400 | 45,200 29,200 | 0 0 | 1 | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,870 0,890 | -0,020 -2,25 % | 03.03. | 0,865 500 | 0,875 500 | 0,870 0,870 | 1,370 0,630 | 0 0 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,740 0,700 | 0,000 0,00 % | 27.02. | 0,715 4.204 | 0,760 3.943 | 0,000 0,000 | 0,770 0,416 | 0 0 | 2 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 03.03. | 6,800 100 | 8,200 100 | 7,100 7,100 | 7,450 3,820 | 0 0 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 03.03. | 17,700 60 | 18,800 1.019 | 18,400 18,400 | 24,400 16,200 | 0 0 | - | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Frankfurt | 1,440 1,480 | 0,000 0,00 % | 28.02. | 1,420 18.000 | 1,530 16.000 | 0,000 0,000 | 1,540 1,060 | 0 0 | 1 | ||
| 9F INC ADR A3D360 Lang & Schwarz | 1,350 1,350 | -1,350 -100,00 % | 03.03. | 1,280 - | 1,420 - | 1,415 1,350 | - - | - - | - | ||
| BIT BROTHER LIMITED A3ES89 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 03.03. | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Lang & Schwarz | 0,051 0,051 | -0,051 -100,00 % | 03.03. | 0,048 - | 0,053 - | 0,053 0,047 | - - | - - | 1 | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Lang & Schwarz | 0,618 0,618 | -0,618 -100,00 % | 03.03. | 0,600 - | 0,635 - | 0,633 0,610 | - - | - - | 3 | ||
| CHINA OCEANWIDE HOLDINGS LTD A14M74 Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 03.03. | 0,001 - | 0,007 - | 0,004 0,004 | - - | - - | - | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Lang & Schwarz | 0,660 0,660 | -0,660 -100,00 % | 03.03. | 0,645 - | 0,675 - | 0,673 0,650 | - - | - - | 3 | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Lang & Schwarz | 1,365 1,365 | -1,365 -100,00 % | 03.03. | 1,340 - | 1,390 - | 1,395 1,350 | - - | - - | 4 | ||
| CHINA TELECOM CORP LTD A0M4XS Lang & Schwarz | 0,530 0,530 | -0,530 -100,00 % | 03.03. | 0,520 - | 0,540 - | 0,543 0,530 | - - | - - | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
