Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 983.277 486.989 179.746 173.810 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 22.11. | 2,180 1.400 | 2,380 1.300 | 2,200 2,200 | 2,660 1,640 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,027 0,026 | +0,001 +3,85 % | 22.11. | 0,087 3.500 | 0,145 10.000 | 0,027 0,027 | 0,036 0,011 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 0,990 0,980 | +0,010 +1,02 % | 22.11. | 0,990 3.100 | 1,070 2.900 | 0,990 0,990 | 0,990 0,515 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,092 0,089 | +0,004 +3,95 % | 22.11. | 0,093 21.660 | 0,113 21.660 | 0,092 0,092 | 0,160 0,081 | 0 0 | - | ||
| SGH LIMITED A40VSB Hamburg | 29,050 28,855 | +0,195 +0,68 % | 20.11. | 29,305 180 | 30,700 21 | 29,050 29,050 | 29,275 19,100 | 0 0 | - | ||
| SI6 METALS LIMITED A2JSJS Berlin | 0,001 0,001 | 0,000 0,00 % | 22.11. | 0,001 50.000 | 0,002 50.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 5 | ||
| SILEX SYSTEMS LIMITED 615018 Hamburg | 3,700 3,720 | -0,020 -0,54 % | 22.11. | 3,700 5.000 | 3,800 1.000 | 3,700 3,600 | 4,000 1,900 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 18,000 17,900 | +0,100 +0,56 % | 22.11. | 18,400 700 | 19,500 700 | 18,000 18,000 | 20,000 10,200 | 0 0 | - | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 4,022 4,022 | 0,000 0,00 % | 22.11. | 4,024 2.500 | 4,192 1.193 | 4,055 4,001 | 4,089 3,983 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,760 2,700 | +0,060 +2,22 % | 22.11. | 2,480 50.000 | 3,060 40.000 | 2,760 2,760 | 3,000 1,990 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,790 0,775 | 0,000 0,00 % | 22.11. | 0,800 5.100 | 0,815 5.100 | 0,790 0,790 | 1,200 0,730 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Berlin | 0,505 0,530 | -0,025 -4,72 % | 22.11. | 0,510 2.000 | 0,595 1.000 | 0,505 0,505 | 0,530 0,184 | 0 0 | - | ||
| SMARTPAY HOLDINGS LTD 892726 Berlin | 0,364 0,350 | +0,014 +4,00 % | 22.11. | 0,272 18.900 | 0,456 11.700 | 0,364 0,362 | 0,905 0,350 | 0 0 | - | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.11. | 0,001 4,0 Mio. | 0,005 186.700 | 0,001 0,001 | 0,005 0,000 | 0 0 | 3 | ||
| SOMNOMED LIMITED A0B7QA Frankfurt | 0,150 0,157 | -0,007 -4,46 % | 22.11. | 0,150 13.414 | 0,158 12.627 | 0,150 0,150 | 0,302 0,113 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 17,000 16,900 | +0,100 +0,59 % | 22.11. | 17,200 100 | 17,700 100 | 17,000 17,000 | 19,600 14,900 | 0 0 | - | ||
| SOUTH HARZ POTASH LTD A3CPT9 Stuttgart | 0,006 0,007 | 0,000 0,00 % | 22.11. | 0,006 500.000 | 0,007 407.975 | 0,006 0,006 | 0,020 0,005 | 0 0 | 1 | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 1,020 1,010 | +0,010 +0,99 % | 22.11. | 0,900 2.000 | 0,940 5.670 | 1,020 1,020 | 1,160 0,430 | 0 0 | 5 | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,320 0,340 | -0,020 -5,88 % | 22.11. | 0,320 9.500 | 0,370 8.500 | 0,320 0,320 | 0,625 0,264 | 0 0 | 1 | ||
| SOUTHERN HEMISPHERE MINING LIMITED A1C3D0 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 22.11. | 0,017 150.000 | 0,028 50.000 | 0,017 0,017 | 0,040 0,007 | 0 0 | 2 | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,007 0,006 | +0,001 +8,33 % | 22.11. | 0,007 50.000 | 0,016 50.000 | 0,007 0,007 | 0,020 0,005 | 0 0 | 1 | ||
| SSH GROUP LTD A3C8P7 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 22.11. | 0,044 45.500 | 0,068 29.500 | 0,043 0,043 | 0,095 0,018 | 0 0 | 3 | ||
| SSR MINING INC CDIS A2QDCL Frankfurt | 5,400 5,100 | +0,300 +5,88 % | 22.11. | 5,200 19.400 | 5,800 4.900 | 5,400 5,350 | 11,600 3,380 | 0 0 | - | ||
| STANMORE RESOURCES LIMITED A0YFE7 Stuttgart | 1,890 1,850 | +0,040 +2,16 % | 22.11. | 1,900 3.000 | 1,970 3.000 | 1,890 1,890 | 2,420 1,540 | 0 0 | - | ||
| STAR ENTERTAINMENT GROUP LIMITED A1430T Frankfurt | 0,116 0,119 | -0,003 -2,52 % | 22.11. | 0,088 85.300 | 0,168 44.700 | 0,116 0,116 | 0,350 0,114 | 0 0 | 8 | ||
| STARPHARMA HOLDINGS LIMITED 796461 Tradegate | 0,067 0,067 | -0,004 -5,67 % | 21.11. | 0,067 13.000 | 0,074 12.000 | 0,000 0,000 | 0,113 0,057 | 0 0 | 4 | ||
| STARPHARMA HOLDINGS LIMITED ADR A2QE42 Frankfurt | 0,665 0,665 | 0,000 0,00 % | 22.11. | 0,670 5.000 | 0,735 5.000 | 0,665 0,665 | 1,090 0,515 | 0 0 | 4 | ||
| STAVELY MINERALS LIMITED A1100Q Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15.11. | 0,010 100.020 | 0,057 100.020 | 0,000 0,000 | 0,011 0,010 | 0 0 | 2 | ||
| STEADFAST GROUP LIMITED A1W2S9 Frankfurt | 3,500 3,420 | +0,080 +2,34 % | 22.11. | 3,500 600 | 3,740 562 | 3,500 3,480 | 3,900 3,080 | 0 0 | 1 | ||
| STEP ONE CLOTHING LIMITED A3EEJL Frankfurt | 0,765 0,780 | -0,015 -1,92 % | 22.11. | 0,770 1.300 | 0,920 1.100 | 0,765 0,765 | 1,190 0,406 | 0 0 | - | ||
| STRANDLINE RESOURCES LIMITED A12GE8 Frankfurt | 0,042 - | 0,000 0,00 % | 26.10.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| STRATEGIC ENERGY RESOURCES LIMITED A0Q626 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 22.11. | 0,002 1,0 Mio. | 0,009 223.000 | 0,002 0,002 | 0,018 0,002 | 0 0 | 1 | ||
| STREAMPLAY STUDIO LIMITED A3D3NZ Frankfurt | 0,006 0,003 | 0,000 0,00 % | 14.11. | 0,006 181.819 | 0,009 117.648 | 0,000 0,000 | 0,006 0,003 | 0 0 | 2 | ||
| STRIKE ENERGY LIMITED A0B6PK Frankfurt | 0,126 0,126 | 0,000 0,00 % | 22.11. | 0,125 20.000 | 0,143 18.000 | 0,126 0,126 | 0,292 0,091 | 0 0 | 1 | ||
| STRUCTURAL MONITORING SYSTEMS PLC CDIS A0B7DS Frankfurt | 0,280 0,284 | -0,004 -1,41 % | 22.11. | 0,282 2.500 | 0,312 5.000 | 0,280 0,280 | 0,432 0,186 | 0 0 | 3 | ||
| SUMMERSET GROUP HOLDINGS LIMITED A1JYQH Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 22.11. | 7,100 300 | 7,450 290 | 7,100 7,050 | 7,200 6,000 | 0 0 | - | ||
| SUNSTONE METALS LTD A2DYSE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.11. | 0,001 8,0 Mio. | 0,010 422.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 7 | ||
| SUPER RETAIL GROUP LIMITED A0B5SL Frankfurt | 8,896 8,744 | +0,152 +1,74 % | 22.11. | 8,900 240 | 9,191 230 | 8,896 8,846 | 11,454 8,443 | 0 0 | 1 | ||
| SUPERIOR RESOURCES LIMITED A0M1MT Berlin | 0,004 0,004 | 0,000 0,00 % | 22.11. | 0,035 100.000 | 0,031 900.000 | 0,004 0,004 | 0,012 0,004 | 0 0 | 7 | ||
| SUPERLOOP LIMITED A14S4U Frankfurt | 1,300 1,220 | +0,080 +6,56 % | 22.11. | 1,310 2.300 | 1,360 2.200 | 1,300 1,300 | 1,300 0,376 | 0 0 | - | ||
| SUREFIRE RESOURCES NL A2DH6T Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.11. | 0,001 50.000 | 0,003 50.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 6 | ||
| SWOOP HOLDINGS LIMITED A3CQ6W Frankfurt | 0,100 0,102 | -0,002 -1,96 % | 22.11. | 0,094 10.639 | 0,134 8.497 | 0,100 0,100 | 0,149 0,086 | 0 0 | 3 | ||
| SYNTARA LIMITED A3E4P8 Frankfurt | 0,022 0,021 | +0,001 +4,76 % | 22.11. | 0,022 91.534 | 0,034 58.617 | 0,022 0,022 | 0,028 0,008 | 0 0 | 5 | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,141 0,147 | -0,001 -0,85 % | 21.11. | 0,130 6.400 | 0,155 5.400 | 0,000 0,000 | 0,437 0,114 | 0 0 | 10 | ||
| TABCORP HOLDINGS LIMITED 892486 Frankfurt | 0,320 0,326 | -0,006 -1,84 % | 22.11. | 0,322 15.540 | 0,344 15.540 | 0,320 0,320 | 0,550 0,218 | 0 0 | 4 | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,282 0,275 | +0,016 +5,82 % | 21.11. | 0,253 6.600 | 0,280 5.900 | 0,000 0,000 | 0,630 0,218 | 0 0 | 10 | ||
| TALI DIGITAL LIMITED A2PXRB Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 22.11. | 0,001 2,0 Mio. | 0,003 333.334 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| TALISMAN MINING LIMITED A0CBC3 Frankfurt | 0,120 0,125 | -0,005 -4,00 % | 22.11. | 0,119 12.500 | 0,143 25.000 | 0,120 0,120 | 0,220 0,088 | 0 0 | - | ||
| TARUGA MINERALS LIMITED A1JR5G Frankfurt | 0,006 0,006 | +0,001 +9,09 % | 22.11. | 0,006 333.500 | 0,009 222.500 | 0,006 0,006 | 0,012 0,001 | 0 0 | 5 | ||
| TELSTRA GROUP LIMITED ADR A3DZF2 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 22.11. | 12,000 250 | 12,400 250 | 11,800 11,800 | 12,400 10,200 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
