Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 963.397 689.069 372.172 360.131 254.190 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 3,680 3,640 | +0,040 +1,10 % | 23.12. | 3,840 1.600 | 3,980 1.600 | 3,680 3,680 | 4,780 3,620 | 0 0 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,120 2,020 | +0,100 +4,95 % | 23.12. | 2,120 2.100 | 2,240 2.500 | 2,120 2,120 | 2,320 1,650 | 0 0 | 3 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,250 1,220 | +0,030 +2,46 % | 23.12. | 1,120 9.450 | 1,380 7.700 | 1,250 1,250 | 2,000 1,020 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,039 0,042 | -0,004 -8,33 % | 23.12. | 0,036 83.400 | 0,064 29.000 | 0,039 0,039 | 0,073 0,017 | 0 0 | 3 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,440 2,360 | +0,080 +3,39 % | 23.12. | 2,420 12.400 | 2,600 11.500 | 2,440 2,440 | 2,660 1,640 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,019 0,017 | +0,002 +11,76 % | 23.12. | 0,087 3.500 | 0,145 10.000 | 0,020 0,019 | 0,036 0,011 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 0,900 0,905 | -0,005 -0,55 % | 23.12. | 0,900 27.800 | 0,965 25.900 | 0,900 0,900 | 1,040 0,535 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,081 0,081 | -0,001 -0,62 % | 23.12. | 0,081 150.000 | 0,099 150.000 | 0,081 0,081 | 0,160 0,076 | 0 0 | - | ||
| SGH LIMITED A40VSB Frankfurt | 26,930 26,500 | +0,430 +1,62 % | 23.12. | 26,920 1.700 | 27,980 240 | 26,930 26,930 | 31,280 20,000 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED 615018 Hamburg | 2,860 2,880 | -0,020 -0,69 % | 23.12. | 2,860 352 | 3,060 9.800 | 2,860 2,860 | 4,000 2,020 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 15,100 15,100 | 0,000 0,00 % | 23.12. | 14,500 700 | 15,500 700 | 15,100 15,100 | 20,000 11,100 | 0 0 | - | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 3,596 3,606 | -0,010 -0,28 % | 23.12. | 3,564 1.403 | 3,746 1.335 | 3,618 3,596 | 4,138 3,534 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,740 2,680 | +0,060 +2,24 % | 23.12. | 2,480 50.000 | 3,040 40.000 | 2,760 2,740 | 3,000 1,990 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,755 0,760 | 0,000 0,00 % | 23.12. | 0,755 5.100 | 0,780 5.100 | 0,755 0,755 | 1,200 0,730 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Berlin | 0,478 0,482 | -0,004 -0,83 % | 23.12. | 0,478 2.093 | 0,560 1.781 | 0,478 0,478 | 0,530 0,184 | 0 0 | - | ||
| SMARTPAY HOLDINGS LTD 892726 Berlin | 0,344 0,344 | 0,000 0,00 % | 23.12. | 0,258 20.250 | 0,432 12.150 | 0,344 0,344 | 0,905 0,320 | 0 0 | - | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,003 0,003 | -0,001 -16,67 % | 23.12. | 0,003 800.000 | 0,012 167.000 | 0,003 0,003 | 0,025 0,001 | 0 0 | 3 | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 16,800 16,800 | 0,000 0,00 % | 23.12. | 16,100 100 | 16,700 100 | 16,800 16,800 | 19,600 14,900 | 0 0 | - | ||
| SOUTH HARZ POTASH LTD A3CPT9 Stuttgart | 0,006 0,007 | 0,000 0,00 % | 23.12. | 0,006 200.000 | 0,007 550.000 | 0,006 0,006 | 0,016 0,005 | 340.000 0 | 1 | ||
| SOUTH32 LIMITED ADR A14SZA Frankfurt | 9,600 9,500 | +0,100 +1,05 % | 23.12. | 9,700 500 | 10,500 500 | 9,600 9,600 | 11,800 8,050 | 0 0 | 5 | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 0,900 0,900 | 0,000 0,00 % | 23.12. | 0,900 5.000 | 0,890 11.000 | 0,900 0,900 | 1,160 0,430 | 0 0 | 5 | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,356 0,330 | +0,026 +7,88 % | 23.12. | 0,356 56.000 | 0,394 51.000 | 0,356 0,356 | 0,610 0,264 | 0 0 | 1 | ||
| SOUTHERN HEMISPHERE MINING LIMITED A1C3D0 Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 23.12. | 0,015 50.000 | 0,026 50.000 | 0,015 0,015 | 0,040 0,007 | 0 0 | 2 | ||
| SSH GROUP LTD A3C8P7 Frankfurt | 0,039 0,039 | 0,000 0,00 % | 23.12. | 0,039 52.000 | 0,063 32.000 | 0,039 0,039 | 0,095 0,018 | 0 0 | 3 | ||
| STAR ENTERTAINMENT GROUP LIMITED A1430T Frankfurt | 0,105 0,102 | +0,003 +2,94 % | 23.12. | 0,105 142.000 | 0,129 116.000 | 0,105 0,105 | 0,350 0,080 | 0 0 | 8 | ||
| STARPHARMA HOLDINGS LIMITED ADR A2QE42 Frankfurt | 0,560 0,575 | -0,015 -2,61 % | 23.12. | 0,565 5.000 | 0,680 5.000 | 0,560 0,560 | 1,090 0,515 | 0 0 | 4 | ||
| STAVELY MINERALS LIMITED A1100Q Frankfurt | 0,010 0,010 | 0,000 0,00 % | 23.12. | 0,010 200.040 | 0,049 200.040 | 0,010 0,010 | 0,011 0,010 | 0 0 | 2 | ||
| STEADFAST GROUP LIMITED A1W2S9 Frankfurt | 3,420 3,380 | +0,040 +1,18 % | 23.12. | 3,420 590 | 3,660 550 | 3,420 3,420 | 3,900 3,080 | 0 0 | 1 | ||
| STEP ONE CLOTHING LIMITED A3EEJL Frankfurt | 0,675 0,675 | 0,000 0,00 % | 23.12. | 0,675 1.500 | 0,825 1.300 | 0,675
0,675 | 1,190 0,580 | 0 0 | - | ||
| STRANDLINE RESOURCES LIMITED A12GE8 Frankfurt | 0,042 - | 0,000 0,00 % | 26.10.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| STRATEGIC ENERGY RESOURCES LIMITED A0Q626 Frankfurt | 0,001 0,002 | -0,001 -66,67 % | 23.12. | 0,001 4,0 Mio. | 0,008 267.000 | 0,001 0,001 | 0,018 0,001 | 0 0 | 1 | ||
| STREAMPLAY STUDIO LIMITED A3D3NZ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 23.12. | 0,003 100.000 | 0,008 100.000 | 0,003 0,003 | 0,006 0,003 | 0 0 | 2 | ||
| STRUCTURAL MONITORING SYSTEMS PLC CDIS A0B7DS Frankfurt | 0,270 0,276 | -0,006 -2,17 % | 23.12. | 0,270 2.500 | 0,300 5.000 | 0,270 0,270 | 0,432 0,186 | 0 0 | 3 | ||
| SUMMERSET GROUP HOLDINGS LIMITED A1JYQH Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 23.12. | 6,900 290 | 7,200 280 | 6,850 6,800 | 7,200 6,000 | 0 0 | - | ||
| SUNSTONE METALS LTD A2DYSE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.12. | 0,001 8,0 Mio. | 0,008 534.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 7 | ||
| SUPER RETAIL GROUP LIMITED A0B5SL Frankfurt | 9,165 8,749 | +0,416 +4,75 % | 23.12. | 9,000 500 | 9,200 700 | 9,196 9,165 | 11,454 8,443 | 0 0 | 1 | ||
| SUPERIOR RESOURCES LIMITED A0M1MT Berlin | 0,003 0,003 | 0,000 0,00 % | 23.12. | 0,035 100.000 | 0,031 900.000 | 0,003 0,003 | 0,009 0,003 | 0 0 | 7 | ||
| SUPERLOOP LIMITED A14S4U Frankfurt | 1,230 1,290 | -0,060 -4,65 % | 23.12. | 1,240 2.500 | 1,290 2.400 | 1,230 1,230 | 1,370 0,394 | 0 0 | - | ||
| SUREFIRE RESOURCES NL A2DH6T Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.12. | 0,001 100.000 | 0,003 100.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 6 | ||
| SWOOP HOLDINGS LIMITED A3CQ6W Frankfurt | 0,094 0,095 | -0,001 -0,53 % | 23.12. | 0,090 9.709 | 0,130 8.592 | 0,094 0,094 | 0,139 0,086 | 0 0 | 3 | ||
| SYNTARA LIMITED A3E4P8 Frankfurt | 0,031 0,031 | +0,001 +1,64 % | 23.12. | 0,032 63.796 | 0,043 46.458 | 0,032 0,031 | 0,039 0,008 | 0 0 | 5 | ||
| TABCORP HOLDINGS LIMITED 892486 Tradegate | 0,330 0,340 | -0,020 -5,71 % | 20.12. | 0,340 8.853 | 0,360 8.313 | 0,000 0,000 | 0,520 0,246 | 0 0 | 4 | ||
| TALI DIGITAL LIMITED A2PXRB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.12. | 0,001 833.334 | 0,003 384.616 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| TALISMAN MINING LIMITED A0CBC3 Frankfurt | 0,121 0,124 | -0,003 -2,42 % | 23.12. | 0,117 22.222 | 0,132 25.000 | 0,121 0,121 | 0,220 0,088 | 0 0 | - | ||
| TARUGA MINERALS LIMITED A1JR5G Tradegate | 0,006 0,005 | -0,001 -7,69 % | 20.12. | 0,006 80.000 | 0,008 80.000 | 0,000 0,000 | 0,009 0,004 | 0 0 | 5 | ||
| TELIX PHARMACEUTICALS LIMITED ADR A40FCQ Frankfurt | 15,000 15,900 | -0,900 -5,66 % | 23.12. | 14,700 240 | 14,900 240 | 15,000 15,000 | 15,900 14,626 | 0 0 | - | ||
| TELSTRA GROUP LIMITED ADR A3DZF2 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 23.12. | 12,000 250 | 12,200 250 | 11,900 11,900 | 12,400 10,200 | 0 0 | 4 | ||
| TEMPEST MINERALS LIMITED A2QCGF Frankfurt | 0,001 0,005 | -0,004 -88,89 % | 23.12. | 0,001 8,0 Mio. | 0,005 889.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| TEMPLE & WEBSTER GROUP LTD A2ABUR Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 23.12. | 7,800 400 | 8,150 400 | 7,800 7,800 | 8,350 4,980 | 0 0 | 5 | ||
| TEN SIXTY FOUR LIMITED A3DMQC Berlin | 0,370 - | 0,000 0,00 % | 23.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
