Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 963.397 689.069 372.172 360.131 254.190 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED A2AQ75 Berlin | 13,500 13,300 | +0,200 +1,50 % | 23.12. | 15,000 80 | 12,000 500 | 13,500 13,500 | 15,000 5,850 | 0 0 | 1 | ||
| PLATINA RESOURCES LIMITED A0JLZM Tradegate | 0,013 0,012 | +0,001 +8,70 % | 20.12. | 0,010 103.093 | 0,013 80.000 | 0,000 0,000 | 0,020 0,009 | 0 0 | 1 | ||
| PLATINUM ASSET MANAGEMENT LIMITED A0MSNR Frankfurt | 0,388 0,380 | +0,008 +2,11 % | 23.12. | 0,388 2.000 | 0,410 2.000 | 0,388 0,388 | 0,825 0,366 | 0 0 | - | ||
| PLAYSIDE STUDIOS LIMITED A3EB7B Frankfurt | 0,238 0,226 | +0,012 +5,31 % | 23.12. | 0,238 84.000 | 0,272 74.000 | 0,238 0,238 | 0,640 0,199 | 0 0 | - | ||
| PO VALLEY ENERGY LIMITED A0DNPU Frankfurt | 0,018 0,016 | +0,002 +12,50 % | 23.12. | 0,018 150.000 | 0,030 55.560 | 0,018 0,018 | 0,023 0,010 | 0 0 | 1 | ||
| PODIUM MINERALS LIMITED A2JE7D Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 23.12. | 0,015 150.000 | 0,036 83.400 | 0,015 0,015 | 0,049 0,004 | 0 0 | 5 | ||
| POLARX LIMITED A2DX5Z Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 23.12. | 0,001 6,0 Mio. | 0,007 462.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| POLYNOVO LIMITED A12F4T Stuttgart | 1,200 1,140 | 0,000 0,00 % | 23.12. | 1,200 20.000 | 1,270 20.000 | 1,200 1,200 | 1,610 0,900 | 0 0 | 2 | ||
| PORT OF TAURANGA LIMITED A2ARFN Frankfurt | 3,420 3,480 | -0,060 -1,72 % | 23.12. | 3,440 1.000 | 3,520 6.410 | 3,420 3,420 | 3,560 2,600 | 0 0 | 2 | ||
| POWER MINERALS LIMITED A0D8ZZ Frankfurt | 0,048 0,049 | -0,001 -2,04 % | 23.12. | 0,048 166.700 | 0,065 123.100 | 0,048 0,048 | 0,146 0,042 | 0 0 | 4 | ||
| PRAEMIUM LIMITED A0JL5Y Berlin | 0,270 0,264 | +0,006 +2,27 % | 26.07. | 0,420 5.980 | 0,460 6.000 | 0,000 0,000 | 0,306 0,206 | 0 0 | 3 | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,675 0,660 | +0,015 +2,27 % | 23.12. | 0,590 38.400 | 0,765 32.000 | 0,675 0,675 | 0,760 0,580 | 0 0 | - | ||
| PRESTAL HOLDINGS LIMITED A1KAPF Frankfurt | 0,043 0,042 | +0,001 +2,41 % | 23.12. | 0,043 150.000 | 0,058 150.000 | 0,043 0,043 | 0,248 0,023 | 0 0 | - | ||
| PROMINENCE ENERGY LIMITED A2PWVP Frankfurt | 0,002 0,001 | +0,001 +50,00 % | 23.12. | 0,002 3.750 | 0,004 7.500 | 0,002 0,002 | 0,015 0,001 | 0 0 | 1 | ||
| PROSPECH LIMITED A3EEY2 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 23.12. | 0,013 320.000 | 0,021 191.000 | 0,013 0,013 | 0,025 0,010 | 0 0 | 1 | ||
| PURE FOODS TASMANIA LIMITED A2P4A6 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 15.10. | 0,011 2.500 | 0,014 5.000 | 0,000 0,000 | 0,051 0,001 | 0 0 | 2 | ||
| PURE RESOURCES LIMITED A3DUWQ Frankfurt | 0,059 0,059 | 0,000 0,00 % | 23.12. | 0,059 20.000 | 0,087 150.000 | 0,059 0,059 | 0,095 0,036 | 0 0 | 1 | ||
| PURIFLOH LIMITED A2JL5U Berlin | 0,104 0,104 | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 26,600 25,800 | +0,800 +3,10 % | 23.12. | 26,800 300 | 27,400 300 | 26,600 26,600 | 27,600 16,500 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 11,600 11,600 | 0,000 0,00 % | 23.12. | 11,500 700 | 11,700 700 | 11,600 11,600 | 12,300 8,900 | 0 0 | 3 | ||
| QPM ENERGY LIMITED A2QKEZ Tradegate | 0,030 0,031 | -0,001 -3,28 % | 19.12. | 0,030 102.041 | 0,031 96.154 | 0,000 0,000 | 0,035 0,019 | 0 0 | 3 | ||
| QUICKSTEP HOLDINGS LIMITED A0F68B Berlin | 0,300 0,302 | -0,002 -0,66 % | 23.12. | 0,240 1.000 | 0,160 5.000 | 0,300 0,300 | 0,302 0,080 | 0 0 | 2 | ||
| RACE ONCOLOGY LTD A4095X Frankfurt | 0,770 0,815 | -0,045 -5,52 % | 23.12. | 0,770 3.897 | 0,835 3.593 | 0,775 0,770 | 1,112 0,750 | 0 0 | - | ||
| RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,318 0,318 | 0,000 0,00 % | 23.12. | 0,318 62.000 | 0,360 56.000 | 0,318 0,318 | 0,334 0,187 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 4,940 4,900 | +0,040 +0,82 % | 23.12. | 4,940 405 | 5,500 363 | 4,940 4,940 | 8,150 4,900 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 0,870 0,880 | -0,010 -1,14 % | 23.12. | 0,870 1.000 | 0,980 1.000 | 0,870 0,870 | 1,290 0,700 | 0 0 | 2 | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Stuttgart | 0,258 0,254 | 0,000 0,00 % | 23.12. | 0,258 20.000 | 0,284 20.000 | 0,258 0,258 | 0,414 0,238 | 0 0 | 4 | ||
| RECKON LIMITED 924401 Frankfurt | 0,338 0,330 | +0,008 +2,42 % | 23.12. | 0,338 59.000 | 0,376 53.000 | 0,338 0,338 | 0,388 0,258 | 0 0 | - | ||
| RED HAWK MINING LIMITED A3ESW7 Frankfurt | 0,478 0,458 | +0,020 +4,37 % | 23.12. | 0,472 1.250 | 0,488 1.250 | 0,478 0,478 | 0,575 0,342 | 0 0 | 2 | ||
| RED MOUNTAIN MINING LIMITED A1JC4L Frankfurt | 0,005 0,005 | 0,000 0,00 % | 14.11. | 0,005 100.000 | 0,008 10.000 | 0,000 0,000 | 0,020 0,003 | 0 0 | 4 | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 0,002 | 0,000 0,00 % | 13.11. | 0,001 500.000 | 0,004 125.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Stuttgart | 2,440 2,340 | +0,100 +4,27 % | 23.12. | 2,440 5.000 | 2,520 5.000 | 2,440 2,440 | 2,500 1,770 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,002 0,002 | 0,000 0,00 % | 23.12. | 0,006 28.000 | 0,006 169.492 | 0,002 0,002 | 0,005 0,002 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,140 1,150 | -0,010 -0,87 % | 23.12. | 1,150 900 | 1,210 900 | 1,140 1,140 | 1,390 1,140 | 0 0 | 8 | ||
| REGION GROUP A3D22Y Frankfurt | 1,267 1,252 | +0,014 +1,13 % | 23.12. | 1,268 500 | 1,326 500 | 1,267 1,267 | 1,416 1,237 | 0 0 | 1 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07. | 0,326 12.300 | 0,356 11.300 | 0,000 0,000 | 0,540 0,312 | 0 0 | - | ||
| REJECT SHOP LIMITED A0Q67S Frankfurt | 1,620 1,610 | +0,010 +0,62 % | 23.12. | 1,610 12.400 | 1,740 11.500 | 1,620 1,620 | 3,300 1,600 | 0 0 | - | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 2,980 2,900 | +0,080 +2,76 % | 23.12. | 2,980 10.100 | 3,140 9.600 | 2,980 2,980 | 3,580 2,460 | 0 0 | - | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 23.12. | 2,280 4.000 | 2,740 4.000 | 2,160 2,160 | 5,300 1,880 | 0 0 | 8 | ||
| RESOLUTION MINERALS LTD A2PWBH Stuttgart | 0,006 0,006 | 0,000 0,00 % | 23.12. | 0,006 150.000 | 0,010 150.000 | 0,006 0,006 | 0,010 0,001 | 0 0 | 4 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 2,100 2,080 | 0,000 0,00 % | 23.12. | 2,100 1.500 | 2,260 1.500 | 2,100 2,100 | 2,380 1,390 | 0 0 | - | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 1,490 0,375 | +1,115 - | 23.12. | 1,490 2.100 | 1,500 2.000 | 1,490 1,490 | 1,960 1,280 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,040 0,047 | -0,007 -14,89 % | 23.12. | 0,040 900 | 0,052 100 | 0,040 0,040 | 0,101 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 23.12. | 6,200 2.000 | 6,300 2.000 | 6,150 6,150 | 6,400 4,000 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,560 1,550 | +0,010 +0,65 % | 23.12. | 1,560 2.000 | 1,660 15.100 | 1,560 1,560 | 1,720 1,180 | 0 0 | - | ||
| RIVERSGOLD LIMITED A2JM28 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.12. | 0,001 4,0 Mio. | 0,004 571.500 | 0,001 0,001 | 0,009 0,001 | 0 0 | 8 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 1,750 1,690 | +0,060 +3,55 % | 23.12. | 1,760 1.140 | 1,870 1.070 | 1,750 1,750 | 1,980 0,975 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 23.12. | 11,200 446 | 12,300 407 | 11,200 11,200 | 15,700 8,950 | 0 0 | - | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,004 0,005 | -0,001 -20,00 % | 23.12. | 0,004 500.000 | 0,008 250.000 | 0,004 0,004 | 0,015 0,002 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,444 0,446 | 0,000 0,00 % | 23.12. | 0,444 18.000 | 0,490 18.000 | 0,444 0,444 | 0,498 0,388 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
