Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 748.719 599.926 325.713 185.499 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 4,700 4,700 | 0,000 0,00 % | 15:29 | 4,700 426 | 5,300 378 | 4,720 4,700 | 7,850 4,520 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 1,040 0,960 | +0,080 +8,33 % | 08:04 | 1,040 1.000 | 1,100 1.000 | 1,040 1,040 | 1,290 0,780 | 0 0 | 2 | ||
| REA GROUP LTD 931148 Berlin | 131,00 129,00 | +2,00 +1,55 % | 08:08 | 130,00 30 | 131,00 30 | 131,00 131,00 | 166,00 106,00 | 0 0 | - | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Frankfurt | 0,168 0,193 | -0,025 -12,95 % | 08:10 | 0,168 17.900 | 0,228 13.200 | 0,168 0,168 | 0,382 0,167 | 0 0 | 4 | ||
| RECKON LIMITED 924401 Frankfurt | 0,236 0,272 | -0,036 -13,24 % | 08:10 | 0,234 12.900 | 0,334 9.000 | 0,236 0,236 | 0,372 0,246 | 0 0 | - | ||
| RED MOUNTAIN MINING LIMITED A1JC4L Frankfurt | 0,003 0,004 | -0,001 -14,29 % | 08:03 | 0,003 10.000 | 0,006 10.000 | 0,003 0,003 | 0,020 0,001 | 0 0 | 4 | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 0,002 | 0,000 0,00 % | 13.11.24 | 0,001 500.000 | 0,004 125.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Stuttgart | 1,670 1,600 | 0,000 0,00 % | 08:01 | 1,620 5.000 | 1,660 5.000 | 1,670 1,670 | 2,660 1,550 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,003 50.000 | 0,006 169.492 | 0,002 0,002 | 0,005 0,002 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:10 | 1,020 1.000 | 1,080 1.000 | 1,030 1,030 | 1,390 1,030 | 0 0 | 8 | ||
| REGION GROUP A3D22Y Stuttgart | 1,194 1,191 | 0,000 0,00 % | 08:03 | 1,188 5.000 | 1,243 5.000 | 1,194 1,194 | 1,435 1,151 | 0 0 | 1 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07.24 | 0,326 12.300 | 0,356 11.300 | 0,000 0,000 | 0,472 0,312 | 0 0 | - | ||
| REJECT SHOP LIMITED A0Q67S Frankfurt | 3,780 3,760 | 0,000 0,00 % | 08:10 | 3,760 800 | 3,900 800 | 3,780 3,780 | 3,800 1,580 | 0 0 | - | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:10 | 2,500 1.200 | 2,660 1.200 | 2,520 2,520 | 3,500 2,480 | 0 0 | - | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,029 0,027 | +0,002 +7,41 % | 01.04. | 0,026 150.000 | 0,027 21.000 | 0,000 0,000 | 0,084 0,023 | 0 0 | 4 | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:00 | 2,060 4.000 | 3,020 4.000 | 2,360 2,360 | 5,300 1,830 | 0 0 | 8 | ||
| RESOLUTION MINERALS LTD A2PWBH Stuttgart | 0,004 0,004 | 0,000 0,00 % | 01.04. | 0,003 150.000 | 0,006 150.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | 4 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 1,780
1,790 | 0,000 0,00 % | 08:03 | 1,790 1.500 | 1,960 1.500 | 1,780 1,780 | 2,220 1,390 | 0 0 | - | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 08:10 | 1,110 2.800 | 1,180 2.600 | 1,110 1,110 | 1,960 1,050 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,045 0,042 | +0,003 +7,23 % | 15:29 | 0,044 45.500 | 0,049 41.300 | 0,045 0,045 | 0,083 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 08:00 | 6,100 2.000 | 6,200 2.000 | 6,100 6,100 | 6,700 4,000 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,460 1,490 | -0,030 -2,01 % | 08:10 | 1,450 2.100 | 1,550 2.000 | 1,460 1,460 | 1,690 1,180 | 0 0 | - | ||
| RIVERSGOLD LIMITED A2JM28 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 50.000 | 0,003 50.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | 8 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 1,610 1,610 | 0,000 0,00 % | 08:05 | 1,600 1.250 | 1,730 1.160 | 1,610 1,610 | 1,980 1,240 | 0 0 | 2 | ||
| RURAL FUNDS GROUP A1XCU4 Tradegate | 0,996 1,007 | -0,027 -2,60 % | 01.04. | 0,998 1.700 | 1,042 1.600 | 0,000 0,000 | 1,317 0,961 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,383 1,407 | -0,024 -1,71 % | 15:29 | 1,380 4.000 | 1,520 2.000 | 1,383 1,380 | 2,838 1,300 | 0 0 | - | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 15:29 | 6,800 735 | 7,400 678 | 6,850 6,850 | 13,600 6,400 | 0 0 | - | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:10 | 0,003 666.670 | 0,005 400.000 | 0,003 0,003 | 0,010 0,003 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,428 0,422 | 0,000 0,00 % | 08:03 | 0,426 18.000 | 0,468 18.000 | 0,428 0,428 | 0,498 0,388 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 3,820 3,720 | +0,100 +2,69 % | 16:31 | 3,840 1.600 | 3,960 1.600 | 3,820 3,740 | 4,780 3,300 | 0 0 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 08:03 | 2,220 2.100 | 2,320 2.500 | 2,240 2,240 | 2,340 1,650 | 0 0 | 3 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,248 0,270 | -0,022 -8,15 % | 08:03 | 0,246 1.250 | 0,270 2.500 | 0,248 0,248 | 0,368 0,108 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 0,895 0,895 | 0,000 0,00 % | 16:45 | 0,800 12.950 | 0,985 10.850 | 0,895 0,895 | 1,800 0,880 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,014 0,017 | -0,003 -15,15 % | 16:31 | 0,014 285.800 | 0,045 89.900 | 0,014 0,009 | 0,070 0,009 | 0 0 | 3 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 08:10 | 2,820 1.100 | 3,020 1.000 | 2,840 2,840 | 2,920 1,790 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,030 0,030 | 0,000 0,00 % | 08:16 | 0,030 3.500 | 0,145 10.000 | 0,030 0,030 | 0,036 0,011 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 0,990 0,985 | +0,005 +0,51 % | 08:10 | 0,980 3.100 | 1,060 2.900 | 0,990 0,990 | 1,080 0,640 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,077 0,081 | -0,004 -4,35 % | 08:00 | 0,077 25.980 | 0,098 25.980 | 0,077 0,077 | 0,135 0,075 | 0 0 | - | ||
| SGH LIMITED A40VSB Düsseldorf | 28,400 28,000 | +0,400 +1,43 % | 19:30 | 28,400 100 | 29,000 100 | 28,600 28,400 | 32,800 21,200 | 0 0 | - | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,378 0,378 | 0,000 0,00 % | 21:49 | 0,378 1.000 | 0,444 1.000 | 0,380 0,378 | 0,467 0,284 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED 615018 Frankfurt | 1,960 1,980 | -0,020 -1,01 % | 08:20 | 1,950 515 | 2,100 474 | 1,960 1,960 | 4,080 1,980 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 11,100 11,100 | 0,000 0,00 % | 08:06 | 10,100 500 | 11,100 700 | 11,100 11,100 | 20,000 11,100 | 0 0 | - | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 15:29 | 2,420 2.067 | 2,540 1.969 | 2,420 2,420 | 4,138 2,440 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,560 2,520 | +0,040 +1,59 % | 16:45 | 2,300 50.000 | 2,820 45.000 | 2,560 2,560 | 3,120 1,990 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Tradegate | 0,660 0,660 | -0,005 -0,75 % | 28.03. | 0,655 4.602 | 0,670 4.447 | 0,000 0,000 | 1,070 0,660 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Tradegate | 0,396 0,440 | -0,036 -8,33 % | 01.04. | 0,408 2.000 | 0,486 2.000 | 0,000 0,000 | 0,610 0,222 | 0 0 | - | ||
| SMARTPAY HOLDINGS LTD 892726 Berlin | 0,450 0,446 | 0,000 0,00 % | 16:45 | 0,338 15.300 | 0,565 9.450 | 0,450 0,450 | 0,870 0,264 | 0 0 | - | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:10 | 0,002 1,3 Mio. | 0,011 182.000 | 0,002 0,002 | 0,025 0,001 | 0 0 | 3 | ||
| SOMNOMED LIMITED A0B7QA Tradegate | 0,320 0,318 | 0,000 0,00 % | 01.04. | 0,312 1.800 | 0,322 1.800 | 0,000 0,000 | 0,416 0,129 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 15,100 15,100 | 0,000 0,00 % | 08:06 | 14,800 100 | 15,400 100 | 15,100 15,100 | 17,600 14,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
