Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 535.469 346.503 301.236 215.102 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROMINENCE ENERGY LIMITED A2PWVP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 600.000 | 0,010 30.000 | 0,001 0,001 | 0,015 0,001 | 0 0 | 1 | ||
| PROSPECH LIMITED A3EEY2 Frankfurt | 0,014 0,015 | 0,000 0,00 % | 20.11. | 0,014 286.000 | 0,023 178.000 | 0,014 0,014 | 0,025 0,010 | 0 0 | 1 | ||
| PROVARIS ENERGY LTD A3DMYM Stuttgart | 0,011 0,014 | 0,000 0,00 % | 08:13 | 0,011 105.000 | 0,014 70.000 | 0,011 0,011 | 0,030 0,010 | 0 0 | 2 | ||
| PURE FOODS TASMANIA LIMITED A2P4A6 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 15.10. | 0,011 2.500 | 0,014 5.000 | 0,000 0,000 | 0,051 0,001 | 0 0 | 2 | ||
| PURE RESOURCES LIMITED A3DUWQ Frankfurt | 0,065 0,065 | 0,000 0,00 % | 08:08 | 0,065 150.000 | 0,092 20.000 | 0,065 0,065 | 0,111 0,036 | 0 0 | 1 | ||
| PURIFLOH LIMITED A2JL5U Berlin | 0,104 0,104 | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| PURSUIT MINERALS LTD A2DWRN Berlin | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,002 40.000 | 0,003 40.000 | 0,002 0,002 | 0,006 0,002 | 0 0 | 6 | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 27,600 26,600 | +1,000 +3,76 % | 15:51 | 27,600 300 | 29,000 300 | 27,600 27,600 | 27,400 16,500 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 11,900 11,900 | 0,000 0,00 % | 20.11. | 12,200 700 | 12,400 700 | 11,900 11,900 | 11,900 8,800 | 0 0 | 3 | ||
| QMINES LIMITED A2QSAM Frankfurt | 0,034 0,032 | 0,000 0,00 % | 15:29 | 0,034 59.702 | 0,041 48.781 | 0,034 0,034 | 0,056 0,022 | 0 0 | 2 | ||
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,380 2,420 | 0,000 0,00 % | 20.11. | 2,380 3.200 | 2,420 3.100 | 2,380 2,380 | 2,460 1,720 | 0 0 | - | ||
| QUEENSLAND PACIFIC METALS LIMITED A2QKEZ Stuttgart | 0,027 0,027 | 0,000 0,00 % | 08:13 | 0,027 31.000 | 0,028 31.000 | 0,027 0,027 | 0,033 0,017 | 0 0 | 3 | ||
| QUICKSTEP HOLDINGS LIMITED A0F68B Berlin | 0,220 0,220 | 0,000 0,00 % | 08:08 | 0,240 1.000 | 0,160 5.000 | 0,220 0,220 | 0,240 0,080 | 0 0 | 2 | ||
| RACE ONCOLOGY LTD A4095X Frankfurt | 0,850 0,805 | +0,045 +5,59 % | 15:29 | 0,850 3.530 | 0,920 3.261 | 0,850 0,850 | 1,112 0,769 | 0 0 | - | ||
| RAIDEN RESOURCES LIMITED A2JETG Frankfurt | 0,011 0,012 | 0,000 0,00 % | 20.11. | 0,011 150.000 | 0,019 52.700 | 0,011 0,011 | 0,034 0,010 | 0 0 | 3 | ||
| RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,244 0,252 | 0,000 0,00 % | 20.11. | 0,252 80.000 | 0,286 70.000 | 0,244 0,244 | 0,274 0,187 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 5,500 5,500 | 0,000 0,00 % | 15:29 | 5,500 363 | 6,150 326 | 5,500 5,500 | 8,150 5,350 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 1,100 1,160 | -0,060 -5,17 % | 08:18 | 1,100 500 | 1,200 500 | 1,100 1,100 | 1,290 0,700 | 0 0 | 2 | ||
| RAREX LIMITED A2PWGN Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:03 | 0,007 15.000 | 0,008 30.000 | 0,007 0,007 | 0,019 0,007 | 0 0 | 2 | ||
| REA GROUP LTD 931148 Frankfurt | 149,00 151,00 | 0,00 0,00 % | 20.11. | 151,00 50 | 155,00 300 | 149,00 149,00 | 151,00 93,00 | 0 0 | - | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Tradegate | 0,322 0,310 | +0,032 +11,03 % | 18.11. | 0,286 4.444 | 0,316 6.296 | 0,000 0,000 | 0,440 0,256 | 0 0 | 4 | ||
| RECKON LIMITED 924401 Frankfurt | 0,326 0,332 | 0,000 0,00 % | 20.11. | 0,328 61.000 | 0,364 55.000 | 0,326 0,326 | 0,388 0,258 | 0 0 | - | ||
| RED HAWK MINING LIMITED A3ESW7 Frankfurt | 0,456 0,438 | +0,018 +4,11 % | 08:03 | 0,482 5.000 | 0,525 5.000 | 0,456 0,456 | 0,575 0,342 | 0 0 | 2 | ||
| RED MOUNTAIN MINING LIMITED A1JC4L Frankfurt | 0,005 0,005
| 0,000 0,00 % | 14.11. | 0,005 100.000 | 0,008 10.000 | 0,000 0,000 | 0,020 0,003 | 0 0 | 4 | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 0,002 | 0,000 0,00 % | 13.11. | 0,001 500.000 | 0,004 125.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 15:29 | 2,340 2.565 | 2,460 2.440 | 2,340 2,340 | 2,500 1,750 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,006 28.000 | 0,006 169.492 | 0,002 0,002 | 0,005 0,002 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,310 1,300 | 0,000 0,00 % | 20.11. | 1,310 800 | 1,370 800 | 1,310 1,310 | 1,390 1,100 | 0 0 | 8 | ||
| REGION GROUP A3D22Y Frankfurt | 1,286 1,280 | +0,006 +0,44 % | 08:03 | 1,290 2.000 | 1,360 2.000 | 1,286 1,286 | 1,416 1,155 | 0 0 | 1 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07. | 0,326 12.300 | 0,356 11.300 | 0,000 0,000 | 0,540 0,312 | 0 0 | - | ||
| REJECT SHOP LIMITED A0Q67S Frankfurt | 1,750 1,770 | 0,000 0,00 % | 20.11. | 1,760 11.400 | 1,900 10.500 | 1,750 1,750 | 3,300 1,620 | 0 0 | - | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 3,220 3,240 | -0,020 -0,62 % | 08:09 | 3,220 9.300 | 3,380 8.900 | 3,220 3,220 | 3,580 2,180 | 0 0 | - | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 2,400 2,500 | -0,100 -4,00 % | 08:03 | 2,440 1.000 | 2,680 1.000 | 2,400 2,400 | 5,300 1,880 | 0 0 | 8 | ||
| RESOLUTION MINERALS LTD A2PWBH Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 750.000 | 0,002 150.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 4 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 1,800 1,820 | 0,000 0,00 % | 08:13 | 1,800 1.500 | 1,950 1.500 | 1,800 1,800 | 2,380 1,390 | 0 0 | - | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 20.11. | 0,040 76.000 | 0,052 58.300 | 0,040 0,040 | 0,045 0,029 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,083 0,076 | +0,007 +8,55 % | 15:29 | 0,083 24.243 | 0,091 21.979 | 0,083 0,082 | 0,110 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 08:03 | 6,000 2.000 | 6,100 2.000 | 6,000 6,000 | 5,950 4,000 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,630 1,610 | 0,000 0,00 % | 20.11. | 1,640 1.900 | 1,740 14.400 | 1,630 1,630 | 1,720 1,180 | 0 0 | - | ||
| RIVERSGOLD LIMITED A2JM28 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 20.11. | 0,001 2,0 Mio. | 0,004 500.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 8 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 1,910 1,870 | +0,040 +2,14 % | 08:09 | 1,920 1.100 | 2,040 1.030 | 1,910 1,910 | 1,870 0,885 | 0 0 | 2 | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 1,077 1,084 | -0,007 -0,65 % | 10:30 | 1,079 1.950 | 1,251 1.680 | 1,077 1,076 | 1,320 1,025 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 2,720 2,642 | +0,078 +2,95 % | 15:29 | 2,720 2.000 | 2,780 10.000 | 2,720 2,720 | 3,417 1,880 | 0 0 | - | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 13,300 13,000 | 0,000 0,00 % | 15:29 | 13,300 376 | 14,500 346 | 13,300 13,300 | 15,700 8,950 | 0 0 | - | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:09 | 0,005 420.000 | 0,009 233.340 | 0,005 0,005 | 0,021 0,002 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,458 0,458 | 0,000 0,00 % | 08:13 | 0,460 18.000 | 0,498 18.000 | 0,458 0,458 | 0,498 0,368 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 4,160 3,980 | +0,180 +4,52 % | 15:51 | 4,160 1.500 | 4,300 1.400 | 4,160 4,160 | 4,780 3,840 | 0 0 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,260 2,280 | 0,000 0,00 % | 08:08 | 2,260 2.000 | 2,340 2.000 | 2,260 2,260 | 2,300 1,650 | 0 0 | 3 | ||
| SCIDEV LTD A2DNJ3 Stuttgart | 0,298 0,300 | 0,000 0,00 % | 08:13 | 0,298 20.000 | 0,320 20.000 | 0,298 0,298 | 0,384 0,126 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,220 1,170 | +0,050 +4,27 % | 12:45 | 1,100 9.450 | 1,350 8.050 | 1,220 1,220 | 2,000 1,020 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
