Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,378 0,362 | +0,016 +4,42 % | 22.01. | 0,378 8.000 | 0,422 7.200 | 0,378 0,378 | 0,378 0,193 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 4,700 4,640 | +0,060 +1,29 % | 22.01. | 4,700 426 | 5,250 381 | 4,700 4,700 | 8,150 4,640 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 0,900 0,880 | +0,020 +2,27 % | 22.01. | 0,900 2.000 | 0,950 2.000 | 0,900 0,900 | 1,290 0,700 | 0 0 | 2 | ||
| RAREX LIMITED A2PWGN Frankfurt | 0,006 0,006 | 0,000 0,00 % | 22.01. | 0,006 15.000 | 0,006 30.000 | 0,006 0,006 | 0,014 0,004 | 0 0 | 2 | ||
| REA GROUP LTD 931148 Tradegate | 139,00 140,00 | -6,00 -4,14 % | 20.01. | 144,00 49 | 145,00 49 | 0,000 0,000 | 144,00 139,00 | 0 0 | - | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Frankfurt | 0,260 0,260 | 0,000 0,00 % | 22.01. | 0,260 11.600 | 0,320 9.400 | 0,260 0,260 | 0,382 0,226 | 0 0 | 4 | ||
| RECKON LIMITED 924401 Frankfurt | 0,298 0,328 | -0,030 -9,15 % | 22.01. | 0,300 10.000 | 0,400 7.500 | 0,298 0,298 | 0,384 0,258 | 0 0 | - | ||
| RED HAWK MINING LIMITED A3ESW7 Frankfurt | 0,454 0,460 | -0,006 -1,30 % | 22.01. | 0,454 1.250 | 0,496 1.250 | 0,454 0,454 | 0,575 0,342 | 0 0 | 2 | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 0,002 | 0,000 0,00 % | 13.11.24 | 0,001 500.000 | 0,004 125.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Frankfurt | 2,500 2,440 | +0,060 +2,46 % | 22.01. | 2,500 2.400 | 2,660 2.256 | 2,500 2,500 | 2,640 1,750 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,002 0,002 | 0,000 0,00 % | 22.01. | 0,006 28.000 | 0,006 169.492 | 0,002 0,002 | 0,005 0,002 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,200 1,210 | -0,010 -0,83 % | 22.01. | 1,210 900 | 1,270 800
| 1,200 1,200 | 1,390 1,140 | 0 0 | 8 | ||
| REGION GROUP A3D22Y Frankfurt | 1,278 1,284 | -0,006 -0,47 % | 22.01. | 1,281 500 | 1,339 500 | 1,278 1,278 | 1,416 1,219 | 0 0 | 1 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07.24 | 0,326 12.300 | 0,356 11.300 | 0,000 0,000 | 0,540 0,312 | 0 0 | - | ||
| REJECT SHOP LIMITED A0Q67S Frankfurt | 1,640 1,690 | -0,050 -2,96 % | 22.01. | 1,650 1.900 | 1,790 1.700 | 1,640 1,640 | 3,300 1,580 | 0 0 | - | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 3,280 3,320 | -0,040 -1,20 % | 22.01. | 3,240 930 | 3,400 930 | 3,280 3,280 | 3,580 2,460 | 0 0 | - | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 22.01. | 2,300 4.000 | 2,780 4.000 | 2,160 2,160 | 5,300 1,880 | 0 0 | 8 | ||
| RESOLUTION MINERALS LTD A2PWBH Stuttgart | 0,006 0,006 | 0,000 0,00 % | 22.01. | 0,006 150.000 | 0,009 150.000 | 0,006 0,006 | 0,010 0,001 | 0 0 | 4 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 2,120 2,180 | 0,000 0,00 % | 22.01. | 2,120 1.500 | 2,300 1.500 | 2,120 2,120 | 2,380 1,390 | 0 0 | - | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 1,260 1,260 | 0,000 0,00 % | 22.01. | 1,260 2.400 | 1,330 2.300 | 1,260 1,260 | 1,960 1,230 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,052 0,050 | +0,003 +5,05 % | 22.01. | 0,052 38.462 | 0,058 34.783 | 0,052 0,052 | 0,101 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 6,400 6,400 | 0,000 0,00 % | 22.01. | 6,400 2.000 | 6,500 2.000 | 6,400 6,400 | 6,700 4,000 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,590 1,590 | 0,000 0,00 % | 22.01. | 1,590 1.900 | 1,690 1.800 | 1,590 1,590 | 1,720 1,180 | 0 0 | - | ||
| RIVERSGOLD LIMITED A2JM28 München | 0,002 0,002 | 0,000 0,00 % | 22.01. | 0,002 100.000 | 0,003 100.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | 8 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 1,590 1,610 | -0,020 -1,24 % | 22.01. | 1,600 1.250 | 1,720 1.170 | 1,590 1,590 | 1,980 1,000 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 22.01. | 11,600 432 | 12,600 397 | 11,600 11,600 | 15,100 8,950 | 0 0 | - | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,003 0,004 | -0,001 -25,00 % | 22.01. | 0,003 666.670 | 0,006 333.340 | 0,003 0,003 | 0,013 0,002 | 0 0 | 2 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 22.01. | 6,100 1.111 | 6,150 2.000 | 6,050 6,050 | 6,800 4,042 | 0 0 | 5 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,466 0,464 | 0,000 0,00 % | 22.01. | 0,466 18.000 | 0,510 18.000 | 0,466 0,466 | 0,498
0,388 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 4,080 4,080 | 0,000 0,00 % | 22.01. | 4,340 1.400 | 4,480 1.400 | 4,080 4,080 | 4,780 3,620 | 0 0 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 22.01. | 2,260 2.000 | 2,300 7.900 | 2,240 2,240 | 2,320 1,650 | 0 0 | 3 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,282 0,284 | -0,002 -0,70 % | 22.01. | 0,280 1.250 | 0,298 2.500 | 0,282 0,282 | 0,368 0,108 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,250 1,240 | +0,010 +0,81 % | 22.01. | 1,130 9.450 | 1,390 7.700 | 1,260 1,250 | 2,000 1,020 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,034 0,041 | -0,007 -17,07 % | 22.01. | 0,032 79.000 | 0,064 29.000 | 0,034 0,034 | 0,073 0,017 | 0 0 | 3 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,600 2,660 | -0,060 -2,26 % | 22.01. | 2,620 1.200 | 2,820 1.100 | 2,600 2,600 | 2,740 1,780 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,030 0,030 | 0,000 0,00 % | 22.01. | 0,030 3.500 | 0,145 10.000 | 0,030 0,030 | 0,036 0,011 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 0,880 0,885 | -0,005 -0,56 % | 22.01. | 0,880 3.500 | 0,960 3.200 | 0,880 0,880 | 1,040 0,535 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,086 0,087 | -0,001 -0,58 % | 22.01. | 0,086 23.280 | 0,107 23.280 | 0,086 0,086 | 0,156 0,076 | 0 0 | - | ||
| SGH LIMITED A40VSB Frankfurt | 28,200 27,400 | +0,800 +2,92 % | 22.01. | 28,000 180 | 29,200 180 | 28,200 28,200 | 31,280 20,800 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED 615018 Frankfurt | 3,600 3,500 | +0,100 +2,86 % | 22.01. | 3,600 279 | 3,880 257 | 3,600 3,600 | 4,080 2,020 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 17,900 17,700 | +0,200 +1,13 % | 22.01. | 18,500 700 | 19,500 700 | 17,900 17,900 | 20,000 11,100 | 0 0 | - | ||
| SIMS LIMITED A0F63Y Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 22.01. | 8,100 1.236 | 8,300 1.208 | 8,100 8,050 | 8,904 5,700 | 0 0 | 1 | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 3,400 3,420 | -0,020 -0,58 % | 22.01. | 3,400 1.471 | 3,580 1.397 | 3,400 3,380 | 4,138 3,320 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,740 2,760 | -0,020 -0,72 % | 22.01. | 2,460 50.000 | 3,040 40.000 | 2,740 2,740 | 3,000 1,990 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,760 0,755 | 0,000 0,00 % | 22.01. | 0,760 5.100 | 0,780 5.100 | 0,760 0,760 | 1,200 0,730 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Berlin | 0,505 0,510 | -0,005 -0,98 % | 22.01. | 0,505 3.988 | 0,605 3.302 | 0,505 0,505 | 0,580 0,185 | 0 0 | - | ||
| SMARTPAY HOLDINGS LTD 892726 Berlin | 0,288 0,286 | +0,002 +0,70 % | 22.01. | 0,216 23.850 | 0,362 14.400 | 0,288 0,286 | 0,900 0,286 | 0 0 | - | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,006 0,005 | +0,001 +10,00 % | 22.01. | 0,006 364.000 | 0,015 133.500 | 0,006 0,006 | 0,025 0,001 | 0 0 | 3 | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 16,700 16,700 | 0,000 0,00 % | 22.01. | 16,500 100 | 17,100 100 | 16,700 16,700 | 19,400 14,900 | 0 0 | - | ||
| SOUTH32 LIMITED ADR A14SZA Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 22.01. | 10,300 500 | 11,100 500 | 10,300 10,300 | 11,800 8,050 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
