Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 797.814 559.788 385.309 314.410 249.826 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBE HOLDINGS LIMITED A1C0DA Stuttgart | 2,400 2,440 | -0,040 -1,64 % | 08:09 | 2,400 4.444 | 2,480 4.444 | 2,400 2,400 | 2,520 1,880 | 0 0 | - | ||
| QUICKSTEP HOLDINGS LIMITED A0F68B Berlin | 0,306 0,306 | 0,000 0,00 % | 08:08 | 0,240 1.000 | 0,160 5.000 | 0,306 0,306 | 0,338 0,080 | 0 0 | 2 | ||
| RACE ONCOLOGY LTD A4095X Frankfurt | 0,715 0,710 | 0,000 0,00 % | 21.02. | 0,705 7.879 | 0,745 4.027 | 0,000 0,000 | 1,112 0,695 | 0 0 | - | ||
| RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,382 0,420 | -0,038 -9,05 % | 08:15 | 0,380 7.900 | 0,424 7.100 | 0,382 0,382 | 0,486 0,193 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 4,800 4,840 | -0,040 -0,83 % | 15:29 | 4,800 417 | 5,400 370 | 4,800 4,800 | 8,150 4,640 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 0,960 1,060 | -0,100 -9,43 % | 08:03 | 0,960 900 | 1,140 900 | 0,960 0,960 | 1,290 0,700 | 0 0 | 2 | ||
| REA GROUP LTD 931148 Frankfurt | 139,00 141,00 | -2,00 -1,42 % | 08:15 | 139,00 400 | 143,00 60 | 139,00 139,00 | 164,00 104,00 | 0 0 | - | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Frankfurt | 0,234 0,244 | -0,010 -4,10 % | 08:15 | 0,234 86.000 | 0,286 70.000 | 0,234 0,234 | 0,382 0,226 | 0 0 | 4 | ||
| RECKON LIMITED 924401 Frankfurt | 0,302 0,286 | +0,016 +5,59 % | 08:15 | 0,302 66.000 | 0,336 60.000 | 0,302 0,302 | 0,384 0,258 | 0 0 | - | ||
| RED HAWK MINING LIMITED A3ESW7 Frankfurt | 0,720 0,725 | 0,000 0,00 % | 24.02. | 0,720 1.250 | 0,735 1.250 | 0,000 0,000 | 0,725 0,350 | 0 0 | 2 | ||
| RED MOUNTAIN MINING LIMITED A1JC4L Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:03 | 0,003 2.000 | 0,008 2.000 | 0,003 0,003 | 0,020 0,001 | 0 0 | 4 | ||
| REDIVIUM LIMITED A3E3UA Frankfurt | 0,001 0,002 | 0,000 0,00 % | 13.11.24 | 0,001 500.000 | 0,004
125.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 2 | ||
| REDOX LIMITED A3ENBJ Frankfurt | 2,540 2,520 | 0,000 0,00 % | 19.02. | 1,830 3.279 | 1,950 3.077 | 0,000 0,000 | 2,640 1,750 | 0 0 | - | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,006 28.000 | 0,006 169.492 | 0,002 0,002 | 0,005 0,002 | 0 0 | 4 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 08:15 | 1,290 800 | 1,350 800 | 1,300 1,300 | 1,390 1,140 | 0 0 | 8 | ||
| REGION GROUP A3D22Y Tradegate | 1,325 1,290 | +0,048 +3,78 % | 21.02. | 1,220 2.460 | 1,288 2.329 | 0,000 0,000 | 1,442 1,270 | 0 0 | 1 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07.24 | 0,326 12.300 | 0,356 11.300 | 0,000 0,000 | 0,515 0,312 | 0 0 | - | ||
| REJECT SHOP LIMITED A0Q67S Frankfurt | 1,980 1,990 | -0,010 -0,50 %
| 08:15 | 1,970 10.200 | 2,100 1.500 | 1,980 1,980 | 2,900 1,580 | 0 0 | - | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 2,860 2,880 | -0,020 -0,69 % | 09:31 | 2,860 300 | 3,000 1.060 | 2,860 2,860 | 3,580 2,480 | 0 0 | - | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,034 0,031 | +0,004 +13,38 % | 21.02. | 0,028 60.000 | 0,030 55.000 | 0,000 0,000 | 0,084 0,029 | 0 0 | 4 | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 1,890 1,930 | -0,040 -2,07 % | 08:00 | 1,730 4.000 | 2,540 4.000 | 1,890 1,890 | 5,300 1,830 | 0 0 | 8 | ||
| RESOLUTION MINERALS LTD A2PWBH Stuttgart | 0,004 0,004 | 0,000 0,00 % | 08:09 | 0,004 150.000 | 0,007 150.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | 4 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 1,980 2,020 | -0,040 -1,98 % | 08:09 | 1,980 1.500 | 2,140 1.500 | 1,980 1,980 | 2,220 1,390 | 0 0 | - | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 1,310 1,370 | -0,060 -4,38 % | 08:15 | 1,310 2.300 | 1,380 2.200 | 1,310 1,310 | 1,960 1,080 | 0 0 | 2 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,054 0,056 | -0,002 -3,60 % | 15:29 | 0,054 37.400 | 0,060 33.700 | 0,054 0,054 | 0,083 0,027 | 0 0 | - | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 08:00 | 6,200 2.000 | 6,300 2.000 | 6,200 6,200 | 6,700 4,000 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,560 1,480 | +0,080 +5,41 % | 08:15 | 1,560 2.000 | 1,660 1.900 | 1,560 1,560 | 1,690 1,180 | 0 0 | - | ||
| RIVERSGOLD LIMITED A2JM28 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:15 | 0,002 1,3 Mio. | 0,005 444.500 | 0,002 0,002 | 0,004 0,001 | 0 0 | 8 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 1,620 1,630 | -0,010 -0,61 % | 09:31 | 1,610 1.250 | 1,730 1.160 | 1,620 1,620 | 1,980 1,240 | 0 0 | 2 | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 1,044 1,068 | -0,024 -2,23 % | 17:15 | 1,044 3.840 | 1,088 3.840 | 1,047 1,044 | 1,320 0,934 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 7,900 11,600 | -3,700 -31,90 % | 15:29 | 8,000 626 | 8,350 600 | 8,000 7,900 | 13,600 8,950 | 0 0 | - | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 09:31 | 0,004 500.000 | 0,007 285.720 | 0,004 0,004 | 0,010 0,003 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,448 0,452 | -0,004 -0,88 % | 08:01 | 0,446 18.000 | 0,500 18.000 | 0,448 0,448 | 0,498 0,388 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 3,700 3,720 | 0,000 0,00 % | 08:12 | 3,880 1.600 | 3,980 1.600 | 3,700 3,700 | 4,780 3,620 | 0 0 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Hamburg | 2,180 2,140 | +0,040 +1,87 % | 17:25 | 2,180 2.100 | 2,300 2.500 | 2,180 2,180 | 2,360 1,650 | 0 0 | 3 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,262 0,278 | -0,016 -5,76 % | 08:10 | 0,262 76.000 | 0,282 10.000 | 0,262 0,262 | 0,368 0,108 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,100 1,140 | -0,040 -3,51 % | 16:45 | 0,990 10.500 | 1,220 8.750 | 1,100 1,100 | 1,800 1,020 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Berlin | 0,040 0,040 | 0,000 0,00 % | 08:08 | 0,040 10.000 | 0,050 10.000 | 0,040 0,040 | 0,055 0,032 | 0 0 | 3 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,780 2,820 | -0,040 -1,42 % | 08:15 | 2,780 10.800 | 2,980 10.100 | 2,780 2,780 | 2,920 1,790 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,030 0,030 | 0,000 0,00 % | 08:25 | 0,030 3.500 | 0,145 10.000 | 0,030 0,030 | 0,036 0,011 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 0,980 0,985 | -0,005 -0,51 % | 08:15 | 0,980 25.500 | 1,050 23.800 | 0,980 0,980 | 1,040 0,620 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,096 0,096 | -0,001 -0,52 % | 08:03 | 0,095 150.000 | 0,116 21.060 | 0,096 0,096 | 0,135 0,076 | 0 0 | - | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,393 0,396 | -0,003 -0,76 % | 09:14 | 0,392 1.000 | 0,466 1.000 | 0,393 0,393 | 0,467 0,396 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED 615018 München | 2,600 2,600 | 0,000 0,00 % | 08:08 | 2,440 1.000 | 2,620 1.000 | 2,600 2,600 | 4,100 2,140 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 13,500 14,000 | -0,500 -3,57 % | 08:08 | 12,200 700 | 13,200 700 | 13,500 13,500 | 20,000 11,100 | 0 0 | - | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 3,300 3,760 | 0,000 0,00 % | 15:29 | 3,300 1.516 | 3,460 1.446 | 3,300 3,300 | 4,138 3,320 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,760 2,660 | +0,100 +3,76 % | 16:45 | 2,500 45.000 | 3,060 40.000 | 2,780 2,760 | 3,120 1,990 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,715 0,710 | +0,005 +0,70 % | 08:09 | 0,715 5.100 | 0,730 5.100 | 0,715 0,715 | 1,140 0,710 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Berlin | 0,498 0,505 | -0,007 -1,39 % | 08:08 | 0,496 4.039 | 0,575 3.457 | 0,498 0,498 | 0,580 0,216 | 0 0 | - | ||
| SMARTPAY HOLDINGS LTD 892726 Berlin | 0,326 0,326 | 0,000 0,00 % | 16:45 | 0,244 21.150 | 0,408 13.050 | 0,326 0,326 | 0,875 0,264 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
