Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 678.876 543.898 261.448 191.944 125.602 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPERIONX LIMITED A3DESP Tradegate | 2,995 2,775 | +0,220 +7,93 % | 16:32 | 2,955 1.057 | 3,005 4.000 | 3,030 2,905 | 2,950 0,810 | 227.181 678.876 | 8 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,406 0,376 | +0,031 +8,12 % | 16:35 | 0,000 6.000 | 0,000 5.994 | 0,407 0,384 | 1,776 0,221 | 1,4 Mio. 543.898 | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,400 3,248 | +0,152 +4,68 % | 16:34 | 3,384 1.500 | 3,418 1.799 | 3,448 3,360 | 5,170 1,191 | 76.576 261.448 | 4 | ||
| ARCADIUM LITHIUM PLC CDIS A3E13Q Tradegate | 4,820 4,640 | +0,180 +3,88 % | 15:58 | 4,740 656 | 4,820 641 | 4,820 4,520 | 5,500 1,960 | 41.104 191.944 | 6 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,180 0,152 | +0,028 +18,64 % | 16:35 | 0,178 14.188 | 0,180 13.881 | 0,185 0,172 | 0,320 0,090 | 704.884 125.602 | 5 | ||
| IREN LIMITED A3C7R6 Tradegate | 10,500 11,340 | -0,840 -7,41 % | 16:31 | 10,380 2.000 | 10,460 2.000 | 11,440 10,500 | 14,880 5,620 | 10.867 120.988 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 7,200 6,930 | +0,270 +3,90 % | 16:21 | 7,190 979 | 7,365 955 | 7,200 7,000 | 10,790 6,900 | 13.312 95.060 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 3,810 3,773 | +0,037 +0,98 % | 16:17 | 3,801 600 | 3,848 1.928 | 3,860 3,781 | 4,979 3,265 | 18.271 69.813 | 3 | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,106 0,112 | -0,006 -5,53 % | 16:01 | 0,097 20.000 | 0,105 20.000 | 0,119 0,096 | 0,426 0,106 | 662.916 67.253 | 10 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 153,00 146,00 | +7,00 +4,79 % | 15:23 | 151,00 201 | 153,00 164 | 156,00 149,00 | 168,00 50,50 | 415 62.990 | 1 | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,570 1,380 | +0,190 +13,77 % | 16:10 | 1,480 1.372 | 1,570 1.287 | 1,580 1,460 | 1,880 0,153 | 37.274 57.056 | 3 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,752 0,768 | -0,016 -2,08 % | 16:19 | 0,752 4.253 | 0,769 3.802 | 0,779 0,752 | 1,846 0,589 | 64.830 49.940 | 3 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 14,825 14,905 | -0,080 -0,54 % | 15:41 | 14,720 345 | 15,100 336 | 15,265 14,555 | 15,495 5,734 | 2.830 42.306 | 1 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,426 0,437 | -0,011 -2,52 % | 16:14 | 0,437 10.000 | 0,445 12.000 | 0,448 0,426 | 0,499 0,243 | 80.609 35.004 | 3 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,052 0,052 | 0,000 0,00 % | 10:28 | 0,053 31.000 | 0,056 55.000 | 0,059 0,052 | 0,128 0,039 | 568.588 32.234 | 4 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,020 0,021 | -0,001 -2,91 % | 16:24 | 0,020 450.000 | 0,020 30.000 | 0,021 0,020 | 0,066 0,014 | 1,6 Mio. 31.864 | 7 | ||
| LIONTOWN RESOURCES LIMITED A0LFDX Tradegate | 0,334 0,324 | +0,010 +2,99 % | 15:33 | 0,324 15.929 | 0,340 15.161 | 0,334 0,315 | 1,071 0,312 | 73.271 24.123 | 7 | ||
| NICKEL INDUSTRIES LIMITED A2JRRM Tradegate | 0,486 0,492 | +0,006 +1,25 % | 20.12. | 0,482 6.288 | 0,520 5.770 | 0,486 0,470 | 0,650 0,356 | 46.346 21.920 | 4 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,704 0,647 | +0,057 +8,73 % | 15:25 | 0,686 2.964 | 0,704 2.836 | 0,704 0,676 | 1,139 0,526 | 30.301 21.072 | 3 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,744 1,604 | +0,140 +8,73 % | 15:49 | 1,714 1.167 | 1,752 1.000 | 1,782 1,694 | 2,950 1,160 | 11.880 20.715 | - | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,152 0,153 | 0,000 -0,26 % | 10:34 | 0,152 20.220 | 0,160 18.722 | 0,160 0,152 | 0,414 0,150 | 125.703 20.102 | 4 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,070 0,068 | +0,001 +2,05 % | 16:27 | 0,068 20.000 | 0,070 20.000 | 0,070 0,068 | 0,166 0,066 | 258.577 17.799 | 1 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,243 0,242 | +0,001 +0,41 % | 16:33 | 0,243 20.000 | 0,256 20.000 | 0,256 0,243 | 0,314 0,160 | 69.757 17.343 | 1 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,739
4,597 | +0,142 +3,09 % | 16:24 | 4,660 1.288 | 4,739 1.261 | 4,739 4,663 | 11,155 4,200 | 3.663 17.225 | 11 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,404 0,397 | +0,006 +1,61 % | 15:41 | 0,382 13.427 | 0,404 10.000 | 0,404 0,380 | 0,763 0,314 | 40.730 16.257 | 4 | ||
| APPEN LIMITED A12HVN Tradegate | 1,321 1,255 | +0,066 +5,26 % | 14:29 | 1,322 14.558 | 1,363 3.601 | 1,368 1,276 | 1,880 0,145 | 11.760 15.467 | 6 | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,393 0,402 | -0,010 -2,38 % | 20.12. | 0,391 7.766 | 0,408 7.261 | 0,395 0,393 | 0,704 0,375 | 39.000 15.355 | - | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,017 0,015 | +0,001 +8,50 % | 15:57 | 0,017 170.000 | 0,018 100.000 | 0,019 0,016 | 0,048 0,010 | 862.588 14.881 | 3 | ||
| NOVA MINERALS LIMITED ADR A3ESE9 NASDAQ | 13,130 12,430 | +0,700 +5,63 % | 15:38 | 12,880 1 | 14,560 1 | 13,130 12,780 | 12,430 4,680 | 1.610 14.016 | 8 | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,320 0,279 | +0,041 +14,70 % | 12:42 | 0,298 10.439 | 0,324 9.539 | 0,320 0,320 | 0,449 0,038 | 41.051 13.136 | 9 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,750 1,670 | +0,080 +4,79 % | 15:33 | 1,750 1.713 | 1,800 1.657 | 1,760 1,710 | 2,420 0,328 | 6.877 11.980 | 10 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 3,652 3,620 | +0,032 +0,88 % | 16:04 | 3,648 832 | 3,707 818 | 3,699 3,614 | 5,692 3,300 | 3.076 11.333 | 7 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 2,220 2,280 | -0,060 -2,63 % | 16:31 | 2,180 1.339 | 2,240 1.289 | 2,320 2,220 | 3,320 1,460 | 4.630 10.642 | - | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,259 0,256 | +0,003 +1,17 % | 14:59 | 0,241 4.289 | 0,258 3.787 | 0,260 0,259 | 0,373 0,138 | 38.338 9.948 | 2 | ||
| KINGSTON RESOURCES LIMITED A1J7JF Tradegate | 0,041 0,042 | -0,002 -3,57 % | 14:29 | 0,040 50.000 | 0,043 41.928 | 0,043 0,040 | 0,063 0,038 | 241.800 9.874 | 3 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,480 1,381 | +0,100 +7,21 % | 12:24 | 1,446 2.165 | 1,494 2.092 | 1,480 1,388 | 3,713 1,355 | 6.835 9.840 | 3 | ||
| ATLANTIC LITHIUM LIMITED A3DTM0 Tradegate | 0,170 0,163 | +0,008 +4,62 % | 14:41 | 0,167 12.173 | 0,176 11.488 | 0,175 0,165 | 0,295 0,130 | 56.740 9.685 | 7 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 16,150 16,700 | 0,000 0,00 % | 20.12. | 16,660 1 | 18,350 1 | 16,470 16,150 | 24,630 16,050 | 102 9.589 | 1 | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 3,439 3,351 | +0,088 +2,63 % | 15:49 | 3,315 901 | 3,421 872 | 3,439 3,399 | 4,468 2,478 | 2.707 9.295 | - | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,195 0,181 | +0,015 +8,03 % | 15:38 | 0,195 15.415 | 0,203 14.735 | 0,206 0,195 | 0,231 0,073 | 46.222 9.222 | 8 | ||
| HOT CHILI LIMITED A3DDPX Frankfurt | 0,452 0,442 | +0,010 +2,26 % | 13:27 | 0,402 20.000 | 0,452 20.000 | 0,452 0,452 | 0,780 0,402 | 20.037 9.057 | 3 | ||
| BENDIGO AND ADELAIDE BANK LTD 919400 Tradegate | 7,750 7,700 | +0,050 +0,65 % | 15:44 | 7,400 393 | 7,750 373 | 8,000 7,750 | 8,350 5,600 | 1.156 9.052 | 1 | ||
| ARCHER MATERIALS LIMITED A0MWX3 Tradegate | 0,238 0,238 | 0,000 0,00 % | 13:42 | 0,238 16.921 | 0,244 15.705 | 0,244 0,238 | 0,370 0,000 | 36.197 8.682 | 1 | ||
| EML PAYMENTS LIMITED A1J8P1 Frankfurt | 0,410 0,530 | -0,120 -22,64 % | 09:21 | 0,402 4.980 | 0,424 4.980 | 0,410 0,404 | 0,745 0,332 | 20.000 8.200 | 3 | ||
| PROVARIS ENERGY LTD A3DMYM Tradegate | 0,011 0,012 | -0,001 -9,84 % | 14:57 | 0,009 164.836 | 0,016 114.504 | 0,015 0,010 | 0,034 0,009 | 608.111 8.138 | 2 | ||
| FLETCHER BUILDING LIMITED 632335 Tradegate | 1,570 1,510 | +0,060 +3,97 % | 11:38 | 1,540 3.351 | 1,580 3.239 | 1,570 1,570 | 2,800 1,490 | 5.000 7.785 | 4 | ||
| CARDNO LIMITED A0CA2K Tradegate | 0,144 0,144 | +0,015 +11,63 % | 20.12. | 0,103 29.211 | 0,138 21.818 | 0,145 0,144 | 0,401 0,075 | 51.778 7.470 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 7,150 7,100 | +0,050 +0,70 % | 09:30 | 6,950 1.002 | 7,050 980 | 7,200 7,100 | 9,690 5,850 | 990 7.048 | 1 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,016 0,016 | +0,000 +1,23 % | 16:27 | 0,016 129.032 | 0,016 32.000 | 0,016 0,015 | 0,048 0,015 | 433.930 6.968 | 2 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,745 0,750 | -0,005 -0,67 % | 16:26 | 0,745 1.963 | 0,760 1.928 | 0,765 0,745 | 1,420 0,740 | 8.673 6.596 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
