Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201.135 151.389 128.607 92.168 91.997 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOGRAF LIMITED A2PW0M Tradegate | 0,164 0,154 | +0,011 +6,84 % | 10:01 | 0,164 132.160 | 0,166 20.000 | 0,165 0,157 | 0,284 0,039 | 1,3 Mio. 201.135 | 4 | ||
| IPERIONX LIMITED A3DESP Tradegate | 1,660 1,708 | -0,048 -2,81 % | 09:34 | 1,662 2.989 | 1,696 2.862 | 1,662 1,648 | 3,800 1,080 | 91.317 151.389 | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,020 2,930 | +0,090 +3,07 % | 09:45 | 3,002 5.000 | 3,040 2.722 | 3,020 2,954 | 5,170 1,522 | 43.075 128.607 | 4 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 15,005 16,155 | -1,150 -7,12 % | 09:48 | 15,005 329 | 15,195 321 | 15,665 14,915 | 23,510 7,252 | 6.075 92.168 | 1 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,441 0,490 | -0,049 -10,00 % | 09:55 | 0,435 11.104 | 0,442 12.000 | 0,450 0,428 | 0,574 0,269 | 208.537 91.997 | 3 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 3,930 4,210 | -0,280 -6,65 % | 28.03. | 3,480 1 | 3,930 3 | 3,980 3,800 | 8,760 3,800 | 78.604 72.050 | 3 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 3,967 4,136 | -0,169 -4,09 % | 09:51 | 3,921 1.883 | 3,965 1.854 | 3,988 3,921 | 4,979 3,352 | 16.515 65.151 | 3 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,522 0,547 | -0,025 -4,57 % | 10:00 | 0,522 10.000 | 0,534 14.895 | 0,535 0,521 | 1,776 0,351 | 92.557 48.839 | 8 | ||
| BERKELEY ENERGIA LIMITED 911733 Tradegate | 0,335 0,307 | +0,005 +1,52 % | 28.03. | 0,312 5.000 | 0,332 5.000 | 0,335 0,307 | 0,335 0,160 | 79.700 25.934 | 1 | ||
| TRONOX HOLDINGS PLC A2PGGB Tradegate | 6,800 6,750 | +0,100 +1,49 % | 28.03. | 6,550 920 | 6,850 875 | 6,800 6,800 | 18,800 6,300 | 3.315 22.542 | 10 | ||
| INCITEC PIVOT LIMITED 813015 Tradegate | 1,450 1,555 | -0,010 -0,68 % | 28.03. | 1,466 4.094 | 1,480 1.500 | 1,555 1,400 | 2,017 1,400 | 12.111 17.904 | - | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,508 1,356 | +0,152 +11,21 % | 07:55 | 1,422 1.521 | 1,508 1.469 | 1,508 1,358 | 2,950 1,158 | 11.774 16.261 | - | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,151 0,171 | -0,004 -2,27 % | 28.03. | 0,149 18.450 | 0,160 31.550 | 0,164 0,149 | 0,230 0,115 | 81.905 12.377 | 3 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 0,674 0,707 | -0,033 -4,64 % | 09:28 | 0,650 7.695 | 0,672 7.435 | 0,687 0,671 | 1,234 0,541 | 17.833 12.126 | 4 | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,010 0,011 | -0,001 -5,66 % | 28.03. | 0,011 50.000 | 0,011 550.000 | 0,011 0,010 | 0,035 0,010 | 1,1 Mio. 11.352 | 3 | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,140 0,148 | -0,007 -4,43 % | 28.03. | 0,131 5.750 | 0,147 5.232 | 0,142 0,140 | 0,335 0,096 | 75.716 10.664 | 10 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,120 0,128 | -0,007 -5,80 % | 09:48 | 0,120 34.603 | 0,124 8.200 | 0,125 0,120 | 0,275 0,090 | 77.913 9.452 | 5 | ||
| APPEN LIMITED A12HVN Tradegate | 0,605 0,626 | -0,021
-3,28 % | 08:01 | 0,576 8.691 | 0,614 8.145 | 0,605 0,592 | 1,902 0,241 | 15.700 9.373 | 6 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,604 0,602 | +0,002 +0,25 % | 09:57 | 0,595 6.634 | 0,603 3.372 | 0,604 0,594 | 1,139 0,526 | 14.760 8.804 | 3 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,140 0,144 | -0,004 -3,05 % | 28.03. | 0,140 17.807 | 0,151 16.524 | 0,150 0,140 | 0,295 0,110 | 59.053 8.559 | 1 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 0,880 0,868 | +0,012 +1,38 % | 09:52 | 0,880 3.489 | 0,890 3.368 | 0,880 0,879 | 1,180 0,740 | 9.334 8.211 | 3 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,635 6,760 | -0,125 -1,85 % | 09:29 | 6,565 1.071 | 6,630 1.037 | 6,695 6,635 | 10,790 6,300 | 1.200 7.974 | - | ||
| HUB24 LIMITED A1W4H8 Tradegate | 40,200 40,800 | -0,600 -1,47 % | 07:31 | 39,400 77 | 40,200 76 | 40,200 40,000 | 52,00 38,600 | 184 7.383 | 1 | ||
| NEOMETALS LTD A12G4J Tradegate | 0,042 0,039 | +0,003 +6,62 % | 28.03. | 0,036 80.000 | 0,040 75.464 | 0,042 0,038 | 0,096 0,035 | 186.310 7.372 | - | ||
| CADOUX LIMITED A3E3UB Tradegate | 0,031 0,030 | +0,002 +5,08 % | 08:15 | 0,031 65.200 | 0,033 91.464 | 0,031 0,031 | 0,052 0,024 | 200.000 6.162 | 4 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,102 0,109 | -0,007 -6,76 % | 07:38 | 0,097 33.976 | 0,104 28.356 | 0,105 0,102 | 0,132 0,066 | 58.400 6.111 | 1 | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 4,635 4,582 | +0,052 +1,13 % | 28.03. | 0,000 669 | 0,000 654 | 4,635 4,635 | 5,146 2,892 | 1.301 6.030 | - | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,035 0,035 | +0,002 +4,75 % | 28.03. | 0,031 48.232 | 0,034 43.732 | 0,036 0,034 | 0,059 0,033 | 162.000 5.571 | 3 | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 2,280 2,221 | +0,019 +0,84 % | 28.03. | 2,143 701 | 2,180 688 | 2,280 2,249 | 3,466 2,128 | 2.444 5.545 | 5 | ||
| KINGSTON RESOURCES LIMITED A1J7JF Tradegate | 0,051 0,052 | -0,002 -2,88 % | 28.03. | 0,051 39.604 | 0,054 36.833 | 0,052 0,050 | 0,063 0,038 | 106.877 5.397 | 3 | ||
| LIVIUM LTD A14XX2 Tradegate | 0,005 0,006 | 0,000 -3,57 % | 28.03. | 0,005 100.000 | 0,006 150.000 | 0,006 0,005 | 0,022 0,005 | 961.000 5.330 | 4 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 5,875 5,970 | -0,095 -1,59 % | 28.03. | 5,220 1 | 6,510 1 | 6,000 5,875 | 10,200 2,920 | 2.897 5.046 | - | ||
| GRAINCORP LIMITED 626517 Tradegate | 3,934 3,927 | +0,007 +0,18 % | 08:01 | 3,904 1.274 | 3,959 1.250 | 3,950 3,934 | 5,748 3,780 | 1.272 5.004 | - | ||
| IREN LIMITED A3C7R6 Tradegate | 5,450 5,590 | -0,140 -2,50 % | 09:31 | 5,370 1.500 | 5,470 1.500 | 5,620 5,450 | 14,880 5,510 | 901 4.927 | - | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 24,500 23,300 | -0,050 -0,20 % | 26.03. | 9,810 2 | 39,210 2 | 24,600 22,980 | 34,000 16,050 | 1.432 4.905 | 1 | ||
| MATSA RESOURCES LIMITED A0RE43 Tradegate | 0,030 0,033 | +0,000 +0,66 % | 28.03. | 0,031 48.860 | 0,035 43.104 | 0,033 0,030 | 0,038 0,013 | 147.500 4.777 | 10 | ||
| QPM ENERGY LIMITED A2QKEZ Tradegate | 0,020 0,025 | -0,002 -6,98 % | 28.03. | 0,023 132.744 | 0,024 123.967 | 0,024 0,020 | 0,043 0,019 | 215.076 4.752 | 3 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 0,930 0,990 | -0,060 -6,06 % | 09:23 | 0,915 3.280 | 0,930 2.500 | 0,930 0,920 | 2,420 0,690 | 4.985 4.631 | 10 | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,070 0,066 | +0,004 +6,72 % | 09:25 | 0,060 53.381 | 0,073 43.796 | 0,070 0,069 | 0,141 0,040 | 66.210 4.555 | 1 | ||
| NICKEL INDUSTRIES LIMITED A2JRRM Tradegate | 0,386 0,374 | +0,018 +4,89 % | 28.03. | 0,332 9.078 | 0,360 8.308 | 0,386 0,376 | 0,650 0,354 | 11.819 4.537 | 4 | ||
| AUSTRALIAN VANADIUM LIMITED A2ABRH Tradegate | 0,008 0,007 | +0,001 +13,24 % | 28.03. | 0,006 172.414 | 0,008 131.579 | 0,008 0,006 | 0,013 0,006 | 755.000 4.520 | 1 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 3,003 3,062 | -0,059 -1,93 % | 09:52 | 3,003 1.490 | 3,027 2.643 | 3,033 3,003 | 11,155 3,080 | 1.414 4.283 | 11 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,134 0,148 | -0,014 -9,46 % | 09:52 | 0,134 21.475 | 0,141 20.423 | 0,140 0,134 | 0,237 0,105 | 29.000 4.039 | 2 | ||
| ATLANTIC LITHIUM LIMITED A3DTM0 Tradegate | 0,092 0,102 | +0,000 +0,44 % | 28.03. | 0,090 20.777 | 0,094 21.165 | 0,092 0,092 | 0,295 0,092 | 43.456 4.000 | 7 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,905 0,945 | -0,040 -4,23 % | 07:46 | 0,900 1.655 | 0,905 1.620 | 0,915 0,905 | 1,420 0,740 | 4.237 3.866 | 7 | ||
| HIGHFIELD RESOURCES LIMITED A1JT2F Tradegate | 0,103 0,104 | +0,008 +7,85 % | 28.03. | 0,105 28.680 | 0,109 27.372 | 0,103 0,100 | 0,238 0,100 | 36.251 3.644 | 1 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 5,440 5,600 | 0,000 0,00 % | 27.03. | 4,950 1 | 6,070 1 | 5,700 5,390 | 24,450 3,810 | 637 3.562 | - | ||
| CHAMPION IRON LIMITED A111EF Tradegate | 3,000 3,040 | +0,060 +2,04 % | 28.03. | 2,800 1.076 | 2,860 1.048 | 3,000 3,000 | 4,780 2,800 | 1.007 3.021 | 10 | ||
| KAZIA THERAPEUTICS LIMITED ADR A40SX6 NASDAQ | 0,890 0,950 | -0,060 -6,32 % | 28.03. | 0,820 4 | 0,890 2 | 0,890 0,890 | 12,400 0,770 | 10.158 2.967 | - | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 2,990 3,039 | -0,049 -1,61 % | 08:48 | 2,890 1.731 | 2,983 1.676 | 2,992 2,990 | 4,099 2,913 | 950 2.842 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
