Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPERIONX LIMITED A3DESP Tradegate | 2,465 2,610 | -0,145 -5,56 % | 22.01. | 2,410 5.000 | 2,485 4.396 | 2,540 2,355 | 3,800 0,965 | 316.261 775.251 | 8 | ||
| IREN LIMITED A3C7R6 Tradegate | 11,200 10,380 | +0,820 +7,90 % | 22.01. | 11,160 1.500 | 11,260 1.500 | 11,340 10,220 | 14,880 5,620 | 59.081 630.923 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,232 0,203 | +0,029 +14,19 % | 22.01. | 0,224 30.000 | 0,232 100.000 | 0,251 0,230 | 0,320 0,090 | 2,2 Mio. 522.452 | 5 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,399 0,410 | -0,011 -2,69 % | 22.01. | 0,392 20.000 | 0,402 20.000 | 0,400 0,391 | 1,776 0,245 | 630.876 249.678 | 8 | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 2,600 2,080 | +0,520 +25,00 % | 22.01. | 2,470 1 | 2,710 1 | 2,600 2,470 | 4,950 1,470 | 1,0 Mio. 187.325 | 6 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 5,588 4,956 | +0,632 +12,75 % | 22.01. | 5,498 1.466 | 5,598 5.000 | 5,588 5,402 | 11,155 4,200 | 31.693 172.625 | 11 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,434 3,396 | +0,038 +1,12 % | 22.01. | 3,378 2.335 | 3,434 2.296 | 3,480 3,396 | 5,170 1,191 | 47.449 162.848 | 4 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,041 0,044 | -0,004 -8,11 % | 22.01. | 0,040 150.000 | 0,041 400.000 | 0,044 0,040 | 0,056 0,014 | 3,6 Mio. 148.860 | 7 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,440 0,449 | -0,009 -2,00 % | 22.01. | 0,425 25.000 | 0,445 25.000 | 0,443 0,431 | 0,499 0,250 | 298.522 129.781 | 3 | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,355 0,370 | -0,015 -4,05 % | 22.01. | 0,349 7.920 | 0,383 7.256 | 0,386 0,355 | 0,468 0,038 | 213.354 78.918 | 9 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,060 4,015 | +0,045 +1,12 % | 22.01. | 3,999 1.865 | 4,068 1.833 | 4,091 3,995 | 4,979 3,265 | 18.720 75.437 | 3 | ||
| ARCADIUM LITHIUM PLC CDIS A3E13Q Tradegate | 5,500 5,500 | 0,000 0,00 % | 22.01. | 5,500 553 | 5,550 11.762 | 5,500 5,400 | 5,550 1,960 | 11.990 65.280 | 6 | ||
| CHAMPION IRON LIMITED A111EF Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 22.01. | 3,540 5.000 | 3,640 10.000 | 3,500 3,500 | 5,126 3,180 | 17.550 63.180 | 10 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 7,125 7,130 | -0,005 -0,07 % | 22.01. | 7,095 997 | 7,165 987 | 7,125 7,085 | 10,790 6,630 | 8.060 57.216 | - | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,935 0,871 | +0,064 +7,35 % | 22.01. | 0,906 4.465 | 0,954 4.234 | 0,953 0,906 | 1,846 0,589 | 54.532 50.583 | 3 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,055 0,050 | +0,005 +10,00 % | 22.01. | 0,052 50.000 | 0,056 150.000 | 0,056 0,050 | 0,065 0,010 | 837.498 46.365 | 2 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,860 0,805 | +0,055 +6,84 % | 22.01. | 0,845 2.369 | 0,880 10.000 | 0,870 0,824 | 1,139 0,526 | 51.612 43.864 | 3 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,969 1,700 | +0,269 +15,82 % | 22.01. | 1,920 11.480 | 1,969 1.524 | 1,970 1,850 | 3,713 1,355 | 20.680 39.654 | 3 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 15,925 16,050 | -0,125 -0,78 % | 22.01. | 15,920 1.500 | 16,260 306 | 16,365 15,925 | 16,600 6,300 | 2.285 36.843 | 1 | ||
| DIGITALX LIMITED A115DQ Tradegate | 0,036 0,037 | 0,000 -1,09 % | 22.01. | 0,029 102.916 | 0,046 65.006 | 0,040 0,036 | 0,052 0,019 | 718.888 26.091 | 3 | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,260 0,250 | +0,010 +4,00 % | 22.01. | 0,259 20.000 | 0,277 20.000 | 0,276 0,260 | 0,373 0,138 | 77.595 20.233 | 2 | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 5,110 5,480 | -0,370 -6,75 % | 22.01. | 4,390 1 | 5,130 2 | 5,110 5,110 | 9,350 2,920 | 26.998 16.127 | 6 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 6,000 5,870 | 0,000 0,00 % | 22.01. | 5,600 7 | 9,550 1 | 6,000 5,970 | 6,000 5,140 | 18.928 15.632 | 3 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 0,750 0,745 | +0,005 +0,67 % | 22.01. | 0,724 6.908 | 0,749 6.676 | 0,750 0,740 | 1,234 0,508 | 20.714 15.331 | 4 | ||
| ADX ENERGY LTD 875366 Tradegate | 0,016 0,015 | +0,001 +6,49 % | 22.01. | 0,015 66.226 | 0,016 63.292 | 0,017 0,013 | 0,140 0,015 | 992.300 14.774 | 4 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 22.01. | 2,360 2.119 | 2,410 10.100 | 2,362 2,360 | 3,359 1,880 | 5.937 14.011 | - | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 2,940 3,242 | -0,302 -9,32 % | 22.01. | 2,937 2.384 | 2,996 2.337 | 2,992 2,940 | 4,933 2,926 | 4.414 13.150 | 1 | ||
| JB HI-FI LIMITED 727539 Tradegate | 59,00 58,00 | +1,00 +1,72 % | 22.01. | 59,50 84 | 60,50 82 | 59,00 59,00 | 58,50 33,800 | 200 11.800 | 9 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,179 0,174 | +0,005 +3,11 % | 22.01. | 0,170 17.622 | 0,188 15.937 | 0,188 0,179 | 0,414 0,150 | 62.740 11.639 | 4 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,370 0,382 | -0,011 -2,99 % | 22.01. | 0,352 14.205 | 0,382 30.000 | 0,382 0,351 | 0,763 0,314 | 29.462 11.131 | 4 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,081 0,083 | -0,001 -1,70 % | 22.01. | 0,081 70.000 | 0,085 50.000 | 0,085 0,081 | 0,166 0,066 | 130.494 11.074 | 1 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 5,320 5,000 | 0,000 0,00 % | 22.01. | 4,710 1 | 6,290 1 | 5,320 5,320 | 24,450 3,810 | 158.079 11.073 | - | ||
| NOVA MINERALS LIMITED ADR A3ESE9 NASDAQ | 12,150 12,650 | -0,500 -3,95 % | 22.01. | 10,810 5 | 12,200 10 | 12,150 12,150 | 17,460 4,680 | 3.866 10.935 | 8 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,511 0,511 | 0,000 0,00 % | 22.01. | 0,474 4.222 | 0,520 3.841 | 0,557 0,496 | 0,947 0,222 | 19.860 10.547 | 2 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 4,140 5,380 | -1,240 -23,05 % | 22.01. | 3,650 2 | 4,200 7 | 4,430 4,140 | 22,070 2,210 | 44.727 10.544 | - | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,938 1,910 | +0,028 +1,47 % | 22.01. | 1,882 1.105 | 1,940 3.500 | 1,938 1,870 | 2,950 1,160 | 4.637 8.837 | - | ||
| LIONTOWN RESOURCES LIMITED A0LFDX Tradegate | 0,413 0,425 | -0,012 -2,87 % | 22.01. | 0,413 12.098 | 0,433 11.543 | 0,420 0,413 | 0,935 0,312 | 20.400 8.498 | 7 | ||
| APPEN LIMITED A12HVN Tradegate | 1,486 1,645 | -0,159 -9,67 % | 22.01. | 1,487 3.365 | 1,556 3.213 | 1,553 1,484 | 1,902 0,145 | 4.960 7.547 | 6 | ||
| NGX LIMITED A3EC42 Tradegate | 0,092 0,100 | -0,008 -8,00 % | 22.01. | 0,090 16.217 | 0,094 15.385 | 0,097 0,092 | 0,133 0,081 | 70.767 6.587 | 2 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,054 0,057 | -0,003 -4,59 % | 22.01. | 0,051 90.000 | 0,059 35.524 | 0,059 0,051 | 0,128 0,039 | 118.597 6.422 | 4 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,201 0,194 | +0,007 +3,61 % | 22.01. | 0,201 15.322 | 0,209 14.642 | 0,208 0,201 | 0,237 0,105 | 30.678 6.315 | 2 | ||
| KUNIKO LIMITED A3CTAL Frankfurt | 0,108 0,092 | 0,000 0,00 % | 22.01. | 0,098 13.000 | 0,108 19.626 | 0,108 0,092 | 0,181 0,068 | 55.900 6.010 | 3 | ||
| CENNTRO INC A3ELKK NASDAQ | 1,170 1,180 | 0,000 0,00 % | 22.01. | 1,150 2 | 1,300 2 | 1,170 1,170 | 2,010 1,040 | 10.299 5.641 | - | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 164,00 156,00 | +8,00 +5,13 % | 22.01. | 159,00 20 | 164,00 20 | 164,00 159,00 | 168,00 50,50 | 31 5.084 | 1 | ||
| WINSOME RESOURCES LIMITED A3C6BV Tradegate | 0,307 0,287 | +0,019 +6,75 % | 22.01. | 0,292 10.264 | 0,307 9.763 | 0,307 0,307 | 0,889 0,233 | 14.867 4.563 | 2 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,760 3,782 | -0,022 -0,58 % | 22.01. | 3,762 532 | 3,900 541 | 3,851 3,760 | 4,099 3,472 | 1.190 4.559 | - | ||
| SPARK NEW ZEALAND LIMITED 882336 Tradegate | 1,660 1,670 | -0,010 -0,60 % | 22.01. | 1,620 3.105 | 1,660 3.002 | 1,660 1,610 | 3,060 1,480 | 2.230 3.652 | 7 | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,152 0,147 | +0,005 +3,12 % | 22.01. | 0,142 21.187 | 0,157 19.158 | 0,152 0,142 | 0,425 0,096 | 21.704 3.282 | 10 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,035 0,035 | 0,000 -1,13 % | 22.01. | 0,034 61.920 | 0,037 56.981 | 0,036 0,034 | 0,044 0,015 | 90.985 3.166 | 2 | ||
| RURAL FUNDS GROUP A1XCU4 Tradegate | 1,026 1,003 | +0,023 +2,27 % | 22.01. | 1,003 3.052 | 1,046 2.924 | 1,026 1,026 | 1,317 0,994 | 2.910 2.986 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
