Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12.305 11.034 7.030 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,995 4,842 | +0,017 +0,34 % | 17.04. | 4,955 1.517 | 5,004 1.502 | 4,999 4,900 | 4,999 3,352 | 215.925 1,1 Mio. | 3 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,631 0,589 | -0,008 -1,25 % | 17.04. | 0,634 30.000 | 0,643 37.500 | 0,644 0,621 | 1,776 0,351 | 1,2 Mio. 789.091 | 8 | ||
| IPERIONX LIMITED A3DESP Tradegate | 1,780 1,712 | +0,022 +1,25 % | 17.04. | 1,722 3.000 | 1,792 2.788 | 1,836 1,712 | 3,800 1,080 | 207.457 371.965 | 8 | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N Frankfurt | 4,920 4,840 | +0,080 +1,65 % | 17.04. | 4,920 2.500 | 5,150 2.400 | 5,200 4,740 | 5,200 3,320 | 53.057 263.193 | 3 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,149 0,125 | +0,002 +1,23 % | 17.04. | 0,145 25.000 | 0,149 24.997 | 0,149 0,137 | 0,275 0,085 | 1,1 Mio. 149.878 | 5 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,458 2,392 | +0,026 +1,07 % | 17.04. | 2,404 3.189 | 2,458 3.134 | 2,518 2,400 | 5,170 1,822 | 37.535 92.427 | 4 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 3,125 2,875 | +0,250 +8,70 % | 21.04. | 3,140 10 | 3,540 1 | 3,130 3,070 | 8,760 2,430 | 56.664 79.188 | 3 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,119 0,103 | +0,002 +1,97 % | 17.04. | 0,109 27.473 | 0,124 125.000 | 0,124 0,113 | 0,132 0,066 | 615.675 73.514 | 1 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,403 0,408 | +0,005 +1,26 % | 17.04. | 0,393 12.000 | 0,402 17.463 | 0,404 0,398 | 0,574 0,292 | 172.990 69.568 | 3 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 14,350 14,485 | +0,105 +0,74 % | 17.04. | 14,135 351 | 14,350 1.430 | 14,450 14,050 | 23,510 8,502 | 3.561 50.553 | 1 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,162 0,173 | -0,002 -0,92 % | 17.04. | 0,162 60.000 | 0,165 12.100 | 0,165 0,158 | 0,284 0,039 | 282.271 45.670 | 4 | ||
| MTM CRITICAL METALS LIMITED A3C6E1 Tradegate | 0,127 0,140 | +0,001 +0,79 % | 17.04. | 0,125 60.000 | 0,127 11.304 | 0,137 0,123 | 0,220 0,080 | 269.503 35.593 | 8 | ||
| IREN LIMITED A3C7R6 Tradegate | 4,896 4,800 | -0,015 -0,31 % | 17.04. | 4,883 1.500 | 4,941 1.500 | 4,908 4,750 | 14,880 4,500 | 4.445 21.455 | - | ||
| ANSELL LIMITED 552832 Tradegate | 16,100 16,000 | 0,000 0,00 % | 17.04. | 16,000 439 | 16,300 430 | 16,300 16,000 | 22,400 14,800 | 1.266 20.419 | 5 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,031 0,030 | +0,000 +0,65 % | 17.04. | 0,030 250.000 | 0,031 50.000 | 0,032 0,030 | 0,050 0,014 | 664.574 20.181 | 7 | ||
| METEORIC RESOURCES NL A0CBAZ Frankfurt | 0,081 0,071 | +0,011 +14,89 % | 17.04. | 0,073 118.420 | 0,087 50.000 | 0,083 0,062 | 0,151 0,030 | 196.420 16.119 | 4 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 2,138 2,035 | +0,032 +1,52 % | 17.04. | 2,089 3.352 | 2,130 3.287 | 2,138 2,083 | 4,933 1,745 | 7.503 15.820 | 1 | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,464 0,495 | -0,003 -0,64 % | 17.04. | 0,452 6.467 | 0,482 50.000 | 0,464 0,455 | 0,648 0,048 | 27.512 12.618 | 9 | ||
| CENNTRO INC A3ELKK NASDAQ | 0,749 0,766 | -0,017 -2,18 % | 21.04. | 0,720 10 | 0,825 1 | 0,749 0,749 | 2,010 0,673 | 21.290 12.305 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 5,200 5,120 | 0,000 0,00 % | 21.04. | 4,550 1 | 6,510 1 | 5,200 5,200 | 10,200 2,920 | 2.622 11.034 | - | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 2,759 2,672 | -0,011 -0,40 % | 17.04. | 2,727 1.883 | 2,812 1.823 | 2,804 2,724 | 4,099 2,317 | 3.900 10.770 | - | ||
| TIVAN LIMITED A3D6AX Tradegate | 0,053 0,055 | +0,001 +0,96 % | 17.04. | 0,049 55.000 | 0,055 55.000 | 0,054 0,052 | 0,080 0,026 | 194.500 10.274 | 4 | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,039 0,032 | +0,002 +4,56 % | 17.04. | 0,035 57.972 | 0,040 60.000 | 0,039 0,037 | 0,084 0,021 | 270.200 10.213 | 4 | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,295 0,308 | -0,006 -1,99 % | 17.04. | 0,295 17.000 | 0,306 30.000 | 0,296 0,295 | 0,373 0,150 | 33.000 9.765 | 2 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,450 1,391 | -0,003 -0,17 % | 17.04. | 1,428 2.102 | 1,477 2.032 | 1,451 1,420 | 3,642 1,131 | 6.701 9.718 | 3 | ||
| PANTORO LIMITED A0YFVM Tradegate | 1,610 1,530 | 0,000 0,00 % | 17.04. | 1,610 938 | 1,620 926 | 1,670 1,600 | 1,700 0,714 | 5.772 9.358 | 6 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Frankfurt | 0,160 0,166 | -0,006 -3,32 % | 17.04. | 0,145 6.900 | 0,175 5.800 | 0,171 0,160 | 0,204 0,118 | 54.555 8.744 | 3 | ||
| DE GREY MINING LIMITED 633879 Tradegate | 1,470 1,490 | +0,005 +0,31 % | 17.04. | 1,461 4.107 | 1,470 16.427 | 1,470 1,454 | 1,514 0,595 | 5.100 7.417 | 3 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 3,090 3,420 | 0,000 0,00 % | 21.04. | 3,000 3 | 4,010 1 | 3,090 3,090 | 62,00 3,090 | 5.071 7.030 | - | ||
| VITAL METALS LIMITED A0F5YD Tradegate | 0,002 0,002 | +0,000 +5,26 % | 17.04. | 0,002 250.500 | 0,002 502.500 | 0,003 0,002 | 0,004 0,001 | 2,9 Mio. 6.623 | 1 | ||
| HOT CHILI LIMITED A3DDPX Frankfurt | 0,264 0,252 | +0,012 +4,76 % | 17.04. | 0,256 24.233 | 0,290 17.500 | 0,264 0,262 | 0,775 0,202 | 25.000 6.552 | 3 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 2,526 2,448 | -0,007 -0,28 % | 17.04. | 2,505 3.176 | 2,561 3.106 | 2,541 2,503 | 11,155 2,181 | 2.441 6.172 | 11 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,980 6,000 | -0,110 -1,81 % | 17.04. | 5,970 1.174 | 6,205 1.128 | 6,210 5,980 | 10,790 4,900 | 940 5.688 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 7,800 7,650 | 0,000 0,00 % | 17.04. | 7,750 904 | 7,900 886 | 7,800 7,750 | 9,050 5,850 | 720 5.612 | 1 | ||
| INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 0,601 0,657 | 0,000 0,00 % | 21.04. | 0,540 1 | 0,672 1 | 0,604 0,600 | 3,340 0,443 | 82.897 5.488 | 2 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 0,925 0,903 | +0,005 +0,54 % | 17.04. | 0,886 3.277 | 0,930 3.123 | 0,925 0,913 | 1,180 0,701 | 5.745 5.284 | 3 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,185 0,182 | +0,001 +0,54 % | 17.04. | 0,179 16.826 | 0,190 15.815 | 0,185 0,185 | 0,270 0,073 | 27.498 5.080 | 8 | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,024 0,021 | +0,001 +4,39 % | 17.04. | 0,020 30.000 | 0,025 30.000 | 0,024 0,023 | 0,032 0,007 | 215.050 5.058 | 6 | ||
| IGO LIMITED 765651 Tradegate | 2,014 1,886 | +0,003 +0,12 % | 17.04. | 1,983 2.547 | 2,039 2.477 | 2,014 1,966 | 4,968 1,731 | 2.401 4.834 | 9 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,134 1,174 | +0,014 +1,25 % | 17.04. | 1,104 1.812 | 1,136 2.500 | 1,134 1,134 | 2,950 0,999 | 4.200 4.763 | - | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 2,748 2,605 | +0,026 +0,96 % | 17.04. | 2,699 1.112 | 2,745 1.093 | 2,748 2,684 | 5,692 2,366 | 1.624 4.405 | 7 | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 2,010 1,955 | +0,020 +0,98 % | 17.04. | 1,973 748 | 2,008 735 | 2,010 1,980 | 3,466 1,650 | 2.085 4.131 | 5 | ||
| SCALES CORPORATION LIMITED A119EF Hamburg | 2,260 2,100 | +0,160 +7,62 % | 17.04. | 2,160 2.100 | 2,260 2.100 | 2,260 2,140 | 2,360 1,650 | 1.818 4.109 | 3 | ||
| SPARK NEW ZEALAND LIMITED 882336 Frankfurt | 1,120 1,060 | +0,060 +5,66 % | 17.04. | 1,060 15.000 | 1,150 1.500 | 1,120 1,100 | 2,600 0,990 | 3.600 4.032 | 7 | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,010 0,010 | +0,000 +1,01 % | 17.04. | 0,010 357.701 | 0,010 50.000 | 0,010 0,010 | 0,035 0,006 | 332.000 3.310 | 3 | ||
| NICKEL INDUSTRIES LIMITED A2JRRM Tradegate | 0,300 0,290 | +0,010 +3,45 % | 17.04. | 0,280 18.000 | 0,300 9.971 | 0,300 0,278 | 0,650 0,242 | 10.795 3.238 | 4 | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 60,50 55,50 | +5,00 +9,01 % | 17.04. | 56,00 36 | 60,50 34 | 60,50 55,50 | 69,00 52,50 | 50 3.025 | 2 | ||
| TRIBUNE RESOURCES LIMITED 917561 Tradegate | 2,860 2,780 | +0,060 +2,14 % | 17.04. | 2,760 539 | 2,860 518 | 2,860 2,860 | 3,100 2,100 | 1.000 2.860 | 5 | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,136 0,127 | +0,005 +4,13 % | 17.04. | 0,124 24.272 | 0,138 21.803 | 0,136 0,136 | 0,334 0,096 | 20.000 2.719 | 10 | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 3,840 3,890 | -0,050 -1,29 % | 21.04. | 2,840 20 | 4,340 1 | 3,840 3,840 | 9,350 3,095 | 1.080 2.650 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
