Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 557.151 504.059 242.122 91.248 88.640 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,620 1,512 | +0,108 +7,14 % | 11:41 | 1,560 5.000 | 1,620 50.000 | 1,665 1,550 | 2,950 1,512 | 348.338 557.151 | - | ||
| IREN LIMITED A3C7R6 Tradegate | 8,820 8,350 | +0,470 +5,63 % | 12:45 | 0,000 250 | 0,000 1.500 | 8,860 8,450 | 14,880 5,620 | 57.904 504.059 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 18,935 19,025 | -0,090 -0,47 % | 12:34 | 18,500 500 | 18,935 500 | 18,945 18,340 | 23,510 6,598 | 12.926 242.122 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,446 2,308 | +0,138 +5,98 % | 12:47 | 2,414 3.357 | 2,446 3.291 | 2,446 2,320 | 5,170 1,381 | 37.776 91.248 | 4 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,502 0,465 | +0,038 +8,07 % | 12:36 | 0,502 15.959 | 0,508 2.750 | 0,511 0,502 | 1,776 0,351 | 174.596 88.640 | 8 | ||
| APPEN LIMITED A12HVN Tradegate | 1,150 1,683 | -0,533 -31,67 % | 12:45 | 1,122 2.000 | 1,150 3.000 | 1,224 1,120 | 1,902 0,241 | 69.418 80.798 | 6 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,166 0,194 | -0,028 -14,37 % | 12:44 | 0,162 26.213 | 0,169 20.010 | 0,167 0,158 | 0,275 0,090 | 470.277 77.623 | 5 | ||
| SIMS LIMITED A0F63Y Tradegate | 8,500 8,250 | -0,050 -0,58 % | 25.02. | 8,500 826 | 8,650 809 | 8,550 8,500 | 8,550 5,850 | 6.811 58.110 | 1 | ||
| SPARK NEW ZEALAND LIMITED 882336 Tradegate | 1,260 1,310 | 0,000 0,00 % | 25.02. | 1,240 2.000 | 1,250 3.970 | 1,300 1,260 | 2,940 1,260 | 42.254 54.277 | 7 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,089 4,155 | -0,066 -1,59 % | 12:27 | 4,061 1.849 | 4,089 700 | 4,126 4,065 | 4,979 3,265 | 10.866 44.441 | 3 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,100 0,095 | +0,005 +5,15 % | 12:08 | 0,101 30.000 | 0,110 21.006 | 0,110 0,100 | 0,166 0,066 | 376.162 39.954 | 1 | ||
| ARCADIUM LITHIUM PLC CDIS A3E13Q Tradegate | 5,500 5,550 | -0,050 -0,90 % | 12:29 | 5,500 2.500 | 5,550 7.500 | 5,500 5,500 | 5,600 1,960 | 5.710 31.405 | 6 | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,014 0,014 | 0,000 -1,42 % | 12:06 | 0,014 100.000 | 0,014 150.000 | 0,014 0,014 | 0,035 0,010 | 2,3 Mio. 31.270 | 3 | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 2,474 2,480 | -0,006 -0,24 % | 12:27 | 2,434 1.500 | 2,475 1.000 | 2,474 2,457 | 3,466 2,490 | 10.745 26.434 | 5 | ||
| LAKE RESOURCES NL 796995 Tradegate | 0,023 0,021 | +0,002 +7,48 % | 11:50 | 0,021 158.653 | 0,024 80.000 | 0,023 0,023 | 0,086 0,014 | 1,1 Mio. 26.415 | 7 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,570 1,630 | -0,060 -3,68 % | 10:34 | 1,570 4.203 | 1,590 1.863 | 1,580 1,570 | 2,420 0,540 | 16.012 25.250 | 10 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,234 4,439 | -0,205 -4,62 % | 12:22 | 4,161 1.500 | 4,236 1.889 | 4,247 4,171 | 11,155 4,200 | 5.683 23.917 | 11 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 26,000 27,120 | 0,000 0,00 % | 24.02. | 20,330 1 | 40,550 1 | 25,940 25,170 | 34,000 16,050 | 9 23.478 | 1 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,518 0,502 | +0,016 +3,19 % | 11:39 | 0,512 12.000 | 0,518 12.000 | 0,518 0,510 | 0,518 0,262 | 44.999 23.269 | 3 | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 4,684 4,510 | +0,061 +1,32 % | 25.02. | 4,687 636 | 4,729 622 | 4,699 4,625 | 4,736 2,892 | 4.568 21.315 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,910 6,705 | +0,205 +3,06 % | 11:54 | 6,905 1.021 | 6,970 1.010 | 6,980 6,910 | 10,790 6,300 | 2.879 20.027 | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 7,020 7,250 | 0,000 0,00 % | 25.02. | 2,870 2 | 8,700 35 | 7,920 7,020 | 8,760 5,140 | 3 19.520 | 3 | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,151 0,144 | +0,008 +5,44 % | 25.02. | 0,132 22.692 | 0,146 10.000 | 0,151 0,136 | 0,425 0,096 | 107.667 15.775 | 10 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,029 0,030 | -0,001 -3,29 % | 12:14 | 0,027 30.000 | 0,029 30.000 | 0,030 0,027 | 0,051 0,015 | 525.025 15.492 | 2 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,030 0,031 | -0,001 -2,58 % | 12:41 | 0,030 50.000 | 0,031 131.800 | 0,031 0,030 | 0,056 0,014 | 441.850 13.380 | 7 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 0,780 0,765 | +0,003 +0,41 % | 25.02. | 0,803 6.225 | 0,831 6.019 | 0,780 0,772 | 1,234 0,541 | 16.400 12.707 | 4 | ||
| NANOSONICS LIMITED A0MQVE Frankfurt | 2,920 2,800 | +0,120 +4,29 % | 11:48 | 2,840 3.984 | 2,920 2.500 | 2,920 2,800 | 2,800 1,560 | 3.984 11.633 | - | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,050 0,053 | 0,000 -0,20 % | 25.02. | 0,050 25.000 | 0,053 56.604 | 0,054 0,050 | 0,141 0,040 | 197.425 10.471 | 1 | ||
| AIR NEW ZEALAND LIMITED 881317 Tradegate | 0,311 0,324 | -0,014 -4,17 % | 09:46 | 0,304 9.407 | 0,316 9.055 | 0,312 0,302 | 0,356
0,270 | 33.000 10.232 | - | ||
| ADX ENERGY LTD 875366 Tradegate | 0,015 0,017 | 0,000 0,00 % | 25.02. | 0,015 66.430 | 0,016 59.713 | 0,017 0,015 | 0,140 0,013 | 650.000 10.076 | 4 | ||
| PLATINUM ASSET MANAGEMENT LIMITED A0MSNR Tradegate | 0,366 0,454 | -0,088 -19,38 % | 10:44 | 0,354 8.506 | 0,366 8.186 | 0,370 0,358 | 0,775 0,380 | 27.341 9.955 | - | ||
| MTM CRITICAL METALS LIMITED A3C6E1 Frankfurt | 0,173 0,195 | -0,022 -11,44 % | 11:30 | 0,111 14.650 | 0,173 100.000 | 0,185 0,150 | 0,250 0,160 | 54.595 9.277 | 8 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 1,800 1,820 | 0,000 0,00 % | 25.02. | 1,740 1.200 | 1,860 1.080 | 1,930 1,800 | 3,040 1,570 | 4.848 9.029 | 4 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,073 0,074 | -0,001 -1,35 % | 12:13 | 0,070 30.675 | 0,073 27.286 | 0,073 0,070 | 0,128 0,039 | 123.320 8.937 | 4 | ||
| IGO LIMITED 765651 Tradegate | 2,560 2,574 | +0,020 +0,79 % | 25.02. | 2,441 2.049 | 2,509 1.994 | 2,583 2,554 | 5,047 2,554 | 3.450 8.826 | 9 | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Frankfurt | 0,498 0,493 | +0,005 +1,01 % | 11:48 | 0,467 10.000 | 0,504 30.000 | 0,498 0,470 | 0,566 0,033 | 17.268 8.599 | 9 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,560 0,583 | -0,023 -3,95 % | 12:36 | 0,551 7.618 | 0,560 7.206 | 0,560 0,550 | 1,684 0,565 | 14.441 7.959 | 3 | ||
| KAZIA THERAPEUTICS LIMITED ADR A40SX6 NASDAQ | 0,863 0,879 | 0,000 0,00 % | 24.02. | 0,779 1 | 0,888 1 | 0,880 0,783 | 12,400 0,863 | 14.231 7.484 | - | ||
| LIONTOWN RESOURCES LIMITED A0LFDX Tradegate | 0,375 0,374 | -0,002 -0,48 % | 25.02. | 0,375 13.348 | 0,393 12.726 | 0,375 0,368 | 0,935 0,312 | 19.937 7.468 | 7 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,455 2,430 | +0,025 +1,03 % | 12:15 | 2,455 2.063 | 2,515 1.500 | 2,535 2,455 | 3,800 1,080 | 2.943 7.386 | 8 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,850 0,845 | +0,005 +0,59 % | 11:45 | 0,840 3.224 | 0,850 3.000 | 0,850 0,840 | 1,420 0,740 | 8.522 7.226 | 7 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,641 0,655 | -0,015 -2,21 % | 12:47 | 0,641 3.230 | 0,652 3.089 | 0,652 0,641 | 1,139 0,526 | 10.205 6.599 | 3 | ||
| INCITEC PIVOT LIMITED 813015 Tradegate | 1,637 1,653 | -0,016 -0,97 % | 09:13 | 1,606 3.670 | 1,630 3.584 | 1,637 1,637 | 2,017 1,557 | 3.666 6.001 | - | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 3,550 3,590 | 0,000 0,00 % | 21.02. | 3,120 1 | 5,130 1 | 3,650 3,500 | 21,500 2,210 | 2.688 5.930 | - | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,460 1,474 | -0,014 -0,95 % | 11:52 | 1,460 1.410 | 1,508 1.362 | 1,500 1,460 | 2,950 1,160 | 3.780 5.597 | - | ||
| CELSIUS RESOURCES LIMITED A1J56G Tradegate | 0,007 0,010 | +0,001 +16,67 % | 25.02. | 0,006 185.186 | 0,007 136.987 | 0,007 0,006 | 0,010 0,006 | 950.000 5.450 | 2 | ||
| EUROPEAN METALS HOLDINGS LIMITED A14XRL Tradegate | 0,080 0,082 | +0,002 +2,58 % | 25.02. | 0,072 13.987 | 0,078 11.890 | 0,080 0,080 | 0,294 0,077 | 66.500 5.303 | 6 | ||
| LOCAFY LTD A3DZZX NASDAQ | 6,850 8,500 | 0,000 0,00 % | 25.02. | 6,200 1 | 7,630 1 | 7,450 6,840 | 9,500 2,220 | 3.183 5.223 | - | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,309 0,306 | +0,003 +1,05 % | 11:42 | 0,300 11.750 | 0,309 16.166 | 0,310 0,300 | 0,763 0,300 | 16.970 5.156 | 4 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 1,300 1,320 | -0,010 -0,76 % | 25.02. | 1,240 4.035 | 1,270 3.936 | 1,310 1,290 | 2,700 1,040 | 3.829 4.978 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
