Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 442.992 107.261 68.818 65.720 35.760 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 4,256 3,960 | +0,296 +7,47 % | 09:49 | 4,200 1.478 | 4,256 1.449 | 4,256 4,054 | 4,146 1,191 | 105.953 442.992 | 4 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,555 2,475 | +0,080 +3,23 % | 09:30 | 2,555 1.184 | 2,585 1.134 | 2,585 2,545 | 2,540 0,755 | 41.899 107.261 | 8 | ||
| IRIS ENERGY LIMITED A3C7R6 Tradegate | 9,890 9,590 | +0,300 +3,13 % | 09:13 | 9,910 508 | 10,080 1.500 | 10,300 9,890 | 14,600 5,620 | 6.803 68.818 | - | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,452 0,471 | -0,020 -4,14 % | 09:41 | 0,449 13.737 | 0,452 13.107 | 0,452 0,442 | 1,776 0,177 | 146.706 65.720 | 8 | ||
| ADX ENERGY LTD 875366 Tradegate | 0,031 0,040 | -0,009 -22,28 % | 09:35 | 0,031 50.000 | 0,031 32.813 | 0,031 0,031 | 0,140 0,037 | 1,2 Mio. 35.760 | 4 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 0,810 0,788 | -0,006 -0,74 % | 20.11. | 0,795 3.774 | 0,852 3.521 | 0,810 0,810 | 1,180 0,691 | 25.000 20.250 | 3 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,035 0,037 | -0,002 -6,23 % | 09:48 | 0,034 43.860 | 0,035 84.034 | 0,035 0,034 | 0,092 0,036 | 546.794 18.877 | 3 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 1,520 1,580 | 0,000 0,00 % | 20.11. | 1,470 30 | 1,590 5 | 1,650 1,515 | 8,250 0,900 | 26.016 14.897 | 3 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,232 4,225 | +0,007 +0,17 % | 09:43 | 4,203 1.784 | 4,272 1.755 | 4,232 4,210 | 4,979 3,265 | 3.360 14.212 | 3 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,796 4,900 | -0,029 -0,60 % | 20.11. | 4,781 1.265 | 4,845 1.239 | 4,874 4,781 | 11,155 4,200 | 2.277 11.044 | 11 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,480 0,478 | +0,002 +0,42 % | 08:27 | 0,471 9.000 | 0,479 12.000 | 0,480 0,480 | 0,494 0,243 | 20.000 9.610 | 3 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,017 0,018 | 0,000 -1,14 % | 09:41 | 0,016 30.000 | 0,018 30.000 | 0,018 0,016 | 0,066 0,014 | 541.000 9.248 | 7 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 14,000 14,210 | -0,210 -1,48 % | 09:49 | 13,640 222 | 14,045 215 | 14,000 13,640 | 15,495 5,536 | 625 8.715 | 1 | ||
| KOGAN.COM LTD A2AL96 Tradegate | 2,900 3,040 | -0,140 -4,61 % | 08:34 | 2,900 1.006 | 3,000 980 | 2,900 2,900 | 5,150 2,360 | 3.000 8.700 | 8 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 19,050 19,200 | 0,000 0,00 % | 11.11. | 7,380 1 | 21,020 1 | 19,600 18,110 | 24,630 18,050 | 3.478 8.474 | 1 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,710 1,756 | -0,002 -0,12 % | 20.11. | 1,636 1.222 | 1,700 1.175 | 1,756 1,710 | 2,950 1,160 | 4.854 8.408 | - | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,194 0,190 | -0,003 -1,32 % | 20.11. | 0,186 13.000 | 0,200 14.977 | 0,200 0,194 | 0,414 0,152 | 42.484 8.361 | 4 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,020 0,020 | -0,001 -2,88 % | 20.11. | 0,020 90.000 | 0,022 91.540 | 0,022 0,019 | 0,048 0,019 | 387.886 7.889 | 2 | ||
| DIGITALX LIMITED A115DQ Tradegate | 0,037 0,036 | -0,002 -4,15 % | 20.11. | 0,031 96.463 | 0,040 72.815 | 0,038 0,037 | 0,052 0,019 | 204.835 7.696 | 3 | ||
| DOMINOS PIZZA ENTERPRISES LIMITED A0EQ2E Frankfurt | 19,100 18,700 | 0,000 0,00 % | 20.11. | 18,300 600 | 19,100 300 | 19,300 18,300 | 37,000 16,900 | 400 7.680 | 1 | ||
| TELIX PHARMACEUTICALS LIMITED ADR A40FCQ NASDAQ | 15,100 15,100 | 0,000 0,00 % | 20.11. | 14,400 5 | 16,600 1 | 15,300 15,000 | 15,275 14,850 | 2.346 6.850 | - | ||
| APOLLO MINERALS LIMITED A0M5PT Tradegate | 0,010 0,012 | -0,002 -16,67 % | 08:17 | 0,008 201.500 | 0,012 249.999 | 0,010 0,010 | 0,023 0,010 | 566.217 5.662 | 1 | ||
| NUFARM LIMITED 881339 Tradegate | 2,500 2,580 | 0,000 0,00 % | 20.11. | 2,460 2.034 | 2,540 1.954 | 2,500 2,500 | 3,500 2,220 | 2.000 5.000 | - | ||
| APPEN LIMITED A12HVN Tradegate | 1,389 1,423 | -0,034 -2,39 % | 08:32 | 1,352 3.700 | 1,391 3.593 | 1,389 1,349 | 1,880 0,145 | 3.532 4.840 | 6 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,146 0,149 | -0,003 -2,28 % | 08:03 | 0,147 9.500 | 0,152 16.361 | 0,152 0,146 | 0,320 0,090 | 28.500 4.320 | 5 | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,294 0,275 | +0,019 +6,92 % | 09:44 | 0,280 17.908 | 0,294 17.029 | 0,294 0,279 | 0,650 0,218 | 14.661 4.116 | 10 | ||
| FINDI LIMITED A3DU0H Frankfurt | 4,760 5,050 | 0,000 0,00 % | 20.11. | 4,520 443 | 4,760 421 | 4,840 4,760 | 5,200 0,550 | 850 4.108 | 1 | ||
| AFRICAN GOLD LTD A2QKCE Tradegate | 0,035 0,041 | -0,006 -13,58 % | 08:04 | 0,032 42.000 | 0,035 40.107 | 0,035 0,035 | 0,064 0,006 | 112.359 3.933 | 1 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,866 1,883 | -0,033 -1,71 % | 20.11. | 1,811 1.657 | 1,873 1.603 | 1,908 1,846 | 3,713 1,461 | 2.050 3.823 | 3 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,047 0,050 | -0,003 -5,98 % | 09:35 | 0,047 23.723 | 0,049 40.817 | 0,049 0,046 | 0,128 0,039 | 73.160 3.459 | 4 | ||
| LOCAFY LTD A3DZZX NASDAQ | 6,710 6,150 | +0,560 +9,11 % | 20.11. | 6,700 3 | 7,780 1 | 6,750 5,910 | 9,950 2,220 | 3.020 3.412 | - | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Stuttgart | 1,800 1,817 | 0,000 0,00 % | 08:30 | 1,745 20.000 | 1,810 20.000 | 1,800 1,800 | 1,841 1,440 | 1.800 3.240 | 1 | ||
| LIVIUM LTD A14XX2 Tradegate | 0,012 0,010 | +0,002 +22,45 % | 08:00 | 0,011 118.102 | 0,013 78.499 | 0,012 0,012 | 0,023 0,010 | 260.000 3.146 | 4 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,860 0,855 | +0,005 +0,58 % | 09:00 | 0,850 1.800 | 0,875 1.769 | 0,860 0,850 | 1,420 0,830 | 3.525 3.014 | 7 | ||
| ARDEA RESOURCES LIMITED A2DHES Tradegate | 0,228 0,242 | -0,008 -3,39 % | 20.11. | 0,216 18.249 | 0,234 16.730 | 0,228 0,228 | 0,510 0,221 | 13.000 2.964 | 1 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,342 3,465 | -0,036 -1,07 % | 20.11. | 3,288 2.129 | 3,354 2.086 | 3,413 3,342 | 4,933 3,274 | 850 2.882 | 1 | ||
| MATSA RESOURCES LIMITED A0RE43 Tradegate | 0,027 0,029 | -0,001 -2,86 % | 20.11. | 0,027 59.289 | 0,030 50.168 | 0,027 0,027 | 0,034 0,013 | 100.000 2.720 | 10 | ||
| NGX LIMITED A3EC42 Tradegate | 0,111 0,113 | +0,001 +0,91 % | 20.11. | 0,105 14.381 | 0,109 13.711 | 0,111 0,107 | 0,133 0,078 | 24.000 2.608 | 2 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,096 0,091 | +0,005 +5,71 % | 20.11. | 0,080 37.547 | 0,090 33.186 | 0,096 0,096 | 0,461 0,060 | 24.000 2.310 | 3 | ||
| SIMS LIMITED A0F63Y Tradegate | 7,550 7,600 | -0,050 -0,66 % | 20.11. | 7,650 919 | 7,700 1.684 | 7,550 7,550 | 9,690 5,850 | 300 2.265 | 1 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 1,800 2,080 | -0,280 -13,46 % | 09:05 | 1,820 2.785 | 1,860 2.711 | 1,800 1,800 | 2,765 1,040 | 1.250 2.250 | 6 | ||
| LOTUS RESOURCES LIMITED A2PSXF Frankfurt | 0,140 0,152 | 0,000 0,00 % | 20.11. | 0,130 7.700 | 0,155 6.500 | 0,140 0,140 | 0,250 0,119 | 16.000 2.240 | 8 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,365 0,390 | -0,026 -6,54 % | 08:44 | 0,370 10.000 | 0,394 4.719 | 0,365 0,365 | 1,068 0,222 | 6.000 2.187 | 2 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 1,910 1,920 | +0,030 +1,60 % | 20.11. | 1,800 1.114 | 1,920 1.039 | 1,910 1,910 | 3,040 1,570 | 1.100 2.101 | 4 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,474 0,477 | -0,002 -0,50 % | 08:01 | 0,454 11.257 | 0,485 10.525 | 0,474 0,474 | 0,763 0,314 | 4.400 2.086 | 4 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,980 1,990 | -0,010 -0,50 % | 08:01 | 1,970 22.364 | 1,980 1.511 | 1,980 1,980 | 2,420 0,252 | 1.050 2.079 | 10 | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,405 0,417 | -0,012 -2,83 % | 08:00 | 0,394 7.687 | 0,414 7.074 | 0,405 0,405 | 0,704 0,375 | 5.000 2.025 | - | ||
| ARCADIUM LITHIUM PLC CDIS A3E13Q Tradegate | 4,940 4,920 | +0,020 +0,41 % | 08:24 | 4,940 611 | 4,980 1.979 | 4,940 4,940 | 5,500 1,960 | 382 1.887 | 6 | ||
| LIONTOWN RESOURCES LIMITED A0LFDX Tradegate | 0,479 0,498 | -0,019 -3,77 % | 09:47 | 0,479 10.432 | 0,502 9.961 | 0,500 0,479 | 1,102 0,355 | 3.700 1.846 | 7 | ||
| DE GREY MINING LIMITED 633879 Tradegate | 0,920 0,915 | +0,005 +0,55 % | 08:00 | 0,908 3.271 | 0,929 3.159 | 0,920 0,920 | 0,932 0,595 | 2.000 1.839 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
