Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 408.787 359.976 333.515 218.202 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS LTD A3C82G Tradegate | 10,318 12,698 | -0,022 -0,21 % | 21.02. | 10,312 581 | 10,406 576 | 11,820 10,268 | 15,650 8,351 | 309.867 3,4 Mio. | 12 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 12,595 12,875 | -0,295 -2,29 % | 21.02. | 12,610 7 | 12,610 23 | 12,640 12,585 | 17,925 6,900 | 330.380 408.787 | - | ||
| VALE SA 897136 Tradegate | 9,924 9,802 | -0,036 -0,36 % | 21.02. | 9,920 20.000 | 10,000 809 | 10,048 9,727 | 13,048 8,540 | 36.168 359.976 | 21 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,400 7,425 | 0,000 0,00 % | 21.02. | 7,350 700 | 7,450 1.680 | 7,449 7,302 | 8,700 6,031 | 45.052 333.515 | 27 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,610 6,725 | -0,049 -0,74 % | 21.02. | 6,600 760 | 6,718 800 | 6,770 6,610 | 8,299 5,300 | 32.532 218.202 | 27 | ||
| BBB FOODS INC A402VB NASDAQ | 28,245 28,420 | -0,175 -0,62 % | 21.02. | 24,940 1 | 31,690 1 | 28,390 28,230 | 34,520 19,550 | 75.365 202.720 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 14,150 14,200 | 0,000 0,00 % | 21.02. | 14,050 427 | 14,150 422 | 14,350 14,050 | 16,450 11,600 | 10.389 147.970 | 27 | ||
| VALE SA ADR A0RN7M Tradegate | 9,740 9,680 | +0,080 +0,83 % | 21.02. | 9,620 572 | 9,720 565 | 9,820 9,660 | 12,700 8,160 | 13.425 130.699 | 23 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,300 10,300 | -0,100 -0,96 % | 21.02. | 10,300 293 | 10,500 285 | 10,400 9,850 | 13,600 5,800 | 12.728 127.780 | 5 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 9,920 10,450 | -0,040 -0,40 % | 21.02. | 9,820 815 | 10,100 790 | 10,550 9,920 | 12,100 6,780 | 6.267 63.228 | 5 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 89,18 93,14 | +0,32 +0,36 % | 21.02. | 88,38 70 | 89,42 70 | 93,70 88,88 | 120,40 72,20 | 602 54.049 | 1 | ||
| STONECO LTD A2N7XN Tradegate | 9,468 9,650 | -0,002 -0,02 % | 21.02. | 9,432 240 | 9,506 240 | 9,830 9,468 | 16,410 7,552 | 4.503 43.309 | 3 | ||
| VTEX A3CVPM NASDAQ | 6,445 6,730 | -0,285 -4,23 % | 21.02. | 5,780 1 | 6,690 3 | 6,580 6,445 | 9,420 5,685 | 67.764 30.959 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 38,300 37,900 | +0,400 +1,06 % | 21.02. | 37,600 90 | 38,200 90 | 38,400 37,900 | 48,400 30,000 | 775 29.632 | 1 | ||
| SATELLOGIC INC A3DDRD NASDAQ | 3,555 4,010 | -0,455 -11,35 % | 21.02. | 3,560 1 | 3,660 1 | 3,570 3,555 | 4,860 0,910 | 90.274 26.227 | - | ||
| INTER & CO INC A3DBCN Tradegate | 4,980 5,150 | 0,000 0,00 % | 21.02. | 4,920 1.630 | 5,050 1.579 | 5,200 4,980 | 6,350 3,760 | 5.150 25.855 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 12,750 12,900 | -0,100 -0,78 % | 21.02. | 12,750 472 | 12,950 462 | 12,950 12,750 | 16,000 10,800 | 1.805 23.090 | 27 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,500 5,500 | 0,000 0,00 % | 21.02. | 5,350 1.869 | 5,550 1.792 | 5,600 5,400 | 6,500 4,720 | 4.042 22.433 | 1 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 19,500 19,400 | +1,000 +5,41 % | 21.02. | 18,200 220 | 18,800 212 | 19,500 18,900 | 24,000 5,650 | 1.121 21.717 | - | ||
| YPF SA ADR 886738 Tradegate | 36,000 36,600 | +0,400 +1,12 % | 21.02. | 35,000 229 | 35,800 222 | 37,000 36,000 | 46,600 14,800 | 535 19.730 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 53,00 53,00 | +1,00 +1,92 % | 21.02. | 51,50 116 | 52,00 115 | 54,00 53,00 | 59,00 30,000 | 331 17.728 | 3 | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 10,090 10,260 | -0,170 -1,66 % | 21.02. | 8,390 1 | 11,240 1 | 10,120 10,090 | 11,750 9,290 | 18.643 16.166 | 3 | ||
| BANCO BRADESCO SA 896694 Frankfurt | 1,880 2,100 | -0,220 -10,48 % | 21.02. | 1,870 125 | 2,060 125 | 1,900 1,880 | 2,760 1,700 | 8.464 15.912 | 4 | ||
| ZENVIA INC A3CPM5 NASDAQ | 2,140 2,250 | -0,110 -4,89 % | 21.02. | 2,100 2 | 2,630 1 | 2,170 2,130 | 3,790 1,130 | 50.833 15.069 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 83,00 81,00 | -1,50 -1,78 % | 21.02. | 83,50 60 | 85,50 58 | 83,00 79,50 | 83,00 70,00 | 176 14.384 | 3 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 12,000 12,500 | -0,100 -0,83 % | 21.02. | 11,900 422 | 12,200 408 | 12,300 11,900 | 17,500 10,200 | 1.138 13.825 | 2 | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,050 7,800 | +0,350 +4,55 % | 21.02. | 7,600 400 | 7,800 390 | 8,200 7,750 | 8,200 5,950 | 1.490 11.878 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 56,00 58,50 | -0,50 -0,88 % | 21.02. | 56,00 107 | 56,50 105 | 57,50 56,00 | 73,00 20,000 | 205 11.740 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 10,330 10,220 | +0,020 +0,19 % | 21.02. | 10,230 586 | 10,390 577 | 10,340 10,330 | 11,000 8,060 | 880 9.093 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 8,700 8,700 | -0,100 -1,14 % | 21.02. | 8,700 577 | 8,800 565 | 8,700 8,700 | 10,400 0,000 | 1.000 8.700 | - | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 2,570 2,300 | +0,180 +7,53 % | 21.02. | 2,500 11 | 2,840 1 | 2,570 2,520 | 11,700 0,403 | 34.004 8.469 | - | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 14,100 14,100 | 0,000 0,00 % | 21.02. | 13,800 581 | 14,300 558 | 14,100 14,100 | 15,600 13,100 | 540 7.614 | 1 | ||
| CI&T INC A3C7D4 NASDAQ | 7,350 7,130 | 0,000 0,00 % | 20.02. | 6,120 1 | 8,280 1 | 7,390 7,250 | 7,650 3,390 | 13.655 7.263 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,810 1,830 | -0,020 -1,09 % | 21.02. | 1,780 500 | 1,940 500 | 1,810 1,780 | 2,120 1,539 | 3.389 6.134 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 1,850 1,820 | +0,010 +0,54 % | 21.02. | 1,830 3.295 | 1,850 3.226 | 1,870 1,820 | 2,500 1,710 | 3.103 5.705 | 5 | ||
| AZUL SA PFD ADR A14L9W Tradegate | 1,750 1,810 | +0,020 +1,16 % | 21.02. | 1,680 3.576 | 1,770 3.382 | 1,750 1,750 | 7,850 1,500 | 3.200 5.600 | 7 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 66,62 67,70 | +0,44 +0,66 % | 21.02. | 65,64 40 | 66,72 40 | 68,14 66,62 | 83,30 34,600 | 80 5.384 | 2 | ||
| GERDAU SA ADR 915270 Tradegate | 2,700 2,760 | 0,000 0,00 % | 21.02. | 2,680 2.252 | 2,720 2.191 | 2,740 2,700 | 3,660 2,620 | 1.639 4.451 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 86,50 89,50 | +0,50 +0,58 % | 21.02. | 85,00 70 | 86,00 69 | 86,50 86,50 | 115,00 34,000 | 50 4.325 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 4,920 5,000 | +0,020 +0,41 % | 21.02. | 4,840 827 | 4,960 805 | 4,920 4,920 | 13,400 4,860 | 835 4.108 | 1 | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 18,690 19,470 | -0,780 -4,01 % | 21.02. | 16,510 1 | 21,290 1 | 18,690 18,690 | 20,695 14,010 | 6.627 3.798 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 11,100 11,400 | 0,000 0,00 % | 21.02. | 10,900 276 | 11,400 262 | 11,100 11,100 | 15,100 5,250 | 294 3.263 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Stuttgart | 77,50 78,00 | 0,00 0,00 % | 21.02. | 72,00 5.000 | 83,50 5.000 | 77,50 77,50 | 82,50 52,00 | 40 3.100 | 2 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 93,00 93,50 | +2,50 +2,76 % | 21.02. | 90,00 111 | 91,50 109 | 94,00 93,00 | 102,00 72,50 | 30 2.800 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,510 1,490 | +0,040 +2,72 % | 21.02. | 1,440 2.790 | 1,500 2.663 | 1,510 1,510 | 3,140 1,290 | 1.600 2.416 | - | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 30,400 31,200 | -0,200 -0,65 % | 21.02. | 30,000 200 | 30,800 193 | 32,000 30,400 | 32,000 24,200 | 72 2.301 | 3 | ||
| CREDICORP LTD 899417 Tradegate | 174,00 176,00 | +2,00 +1,16 % | 21.02. | 171,00 35 | 172,00 34 | 174,00 174,00 | 187,00 144,00 | 12 2.088 | 1 | ||
| XP INC A2PWSC Tradegate | 14,002 14,334 | -0,008 -0,06 % | 21.02. | 13,950 430 | 14,070 426 | 14,208 14,002 | 24,000 10,592 | 144 2.025 | - | ||
| SEMANTIX INC A3DRX9 NASDAQ | 0,300 0,363 | -0,063 -17,36 % | 12.04.24 | 0,282 10 | 0,337 1 | 0,300 0,300 | 0,941 0,300 | 7.193 1.954 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 8,054 8,088 | +0,046 +0,57 % | 21.02. | 7,970 1.254 | 8,042 1.243 | 8,054 8,054 | 11,300 6,824 | 200 1.611 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
