Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 438.960 280.416 188.121 160.085 128.747 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLOCAL LIMITED A3CRQL NASDAQ | 8,325 8,880 | -0,555 -6,25 % | 28.03. | 8,360 2 | 8,370 13 | 8,370 8,325 | 16,620 6,900 | 266.358 438.960 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 9,622 10,254 | +0,034 +0,35 % | 28.03. | 9,559 400 | 9,635 400 | 10,266 9,501 | 15,650 8,351 | 28.901 280.416 | 12 | ||
| VALE SA 897136 Tradegate | 9,421 9,537 | -0,029 -0,31 % | 28.03. | 9,400 900 | 9,500 900 | 9,686 9,401 | 12,598 8,540 | 19.718 188.121 | 21 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,790 6,910 | +0,014 +0,21 % | 28.03. | 6,701 700 | 6,850 718 | 6,949 6,701 | 8,396 6,031 | 23.474 160.085 | 27 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,189 6,260 | +0,039 +0,63 % | 28.03. | 6,100 4.105 | 6,200 793 | 6,338 6,101 | 7,939 5,300 | 20.707 128.747 | 27 | ||
| BBB FOODS INC A402VB NASDAQ | 26,680 27,075 | -0,275 -1,02 % | 28.03. | 23,650 1 | 29,840 2 | 26,680
26,620 | 34,520 19,550 | 38.696 116.462 | - | ||
| VALE SA ADR A0RN7M Tradegate | 9,300 9,400 | +0,020 +0,22 % | 28.03. | 9,220 600 | 9,320 600 | 9,440 9,220 | 12,150 8,160 | 9.967 93.065 | 23 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 13,250 13,350 | 0,000 0,00 % | 28.03. | 13,200 250 | 13,300 250 | 13,400 13,050 | 16,250 11,450 | 6.810 90.032 | 27 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 87,48 90,02 | +0,52 +0,60 % | 28.03. | 86,42 115 | 87,48 114 | 90,58 87,48 | 120,40 80,14 | 943 83.204 | 1 | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 0,213 0,230 | +0,001 +0,24 % | 28.03. | 0,213 2 | 0,220 1 | 0,213 0,213 | 11,700 0,174 | 791.156 78.566 | - | ||
| VTEX A3CVPM NASDAQ | 5,105 5,185 | -0,065 -1,26 % | 28.03. | 4,390 1 | 5,690 1 | 5,150 5,105 | 8,540 4,320 | 72.984 77.315 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 37,000 37,800 | -0,200 -0,54 % | 28.03. | 36,900 190 | 37,400 186 | 38,100 36,700 | 48,400 30,000 | 2.046 75.868 | 1 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 51,00 52,50 | -0,50 -0,97 % | 28.03. | 51,00 116 | 52,00 115 | 53,00 50,50 | 73,00 23,800 | 1.220 63.486 | - | ||
| STONECO LTD A2N7XN Tradegate | 10,110 10,610 | +0,005 +0,05 % | 28.03. | 10,065 596 | 10,140 591 | 10,640 10,110 | 16,410 7,552 | 4.458 46.040 | 3 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 43,000 43,600 | +0,600 +1,42 % | 28.03. | 42,000 130 | 42,800 128 | 44,200 42,800 | 53,00 22,000 | 968 42.007 | 3 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 11,900 12,150 | -0,150 -1,24 % | 28.03. | 11,950 300 | 12,150 300 | 12,100 11,900 | 15,450 10,650 | 3.236 38.654 | 27 | ||
| SATELLOGIC INC A3DDRD NASDAQ | 3,760 4,270 | -0,440 -10,48 % | 28.03. | 3,600 1 | 4,120 1 | 3,810 3,760 | 4,860 0,910 | 123.404 38.073 | - | ||
| INTER & CO INC A3DBCN Tradegate | 5,300 5,350 | +0,100 +1,92 % | 28.03. | 5,100 1.556 | 5,300 1.507 | 5,300 5,250 | 6,350 3,760 | 6.842 36.220 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 43,600 45,000 | -0,400 -0,91 % | 28.03. | 43,800 137 | 44,000 135 | 45,000 43,600 | 59,00 30,000 | 810 35.482 | 3 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 29,400 29,400 | +0,600 +2,08 % | 28.03. | 28,600 210 | 28,800 207 | 29,400 29,400 | 41,400 26,800 | 1.000 29.400 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 9,360 9,640 | -0,080 -0,85 % | 28.03. | 9,300 861 | 9,580 834 | 9,520 9,340 | 12,100 6,780 | 2.710 25.393 | 5 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 70,50 74,50 | -2,00 -2,76 % | 28.03. | 72,00 83 | 73,00 81 | 75,00 70,50 | 115,00 39,600 | 320 23.205 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 73,50 75,00 | 0,00 0,00 % | 28.03. | 72,50 83 | 74,00 81 | 74,00 73,50 | 94,00 36,800 | 289 21.262 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Stuttgart | 264,00 252,00 | 0,00 0,00 % | 28.03. | 242,00 5.000 | 268,00 5.000 | 264,00 256,00 | 328,00 230,00 | 72 19.008 | - | ||
| BANCOLOMBIA SA ADR 896739 Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 28.03. | 40,000 100 | 41,000 100 | 40,200 39,400 | 42,600 27,600 | 400 16.080 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,100 10,300 | +0,150 +1,51 % | 28.03. | 9,700 310 | 10,200 295 | 10,200 10,000 | 13,300 5,300 | 1.284 13.008 | 2 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,100 5,200 | 0,000 0,00 % | 28.03. | 5,000 2.004 | 5,200 1.922 | 5,250 5,100 | 6,350 4,720 | 2.470 12.747 | 1 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 85,00 84,50 | -0,50 -0,58 % | 28.03. | 84,00 59 | 86,50 57 | 85,00 85,00 | 86,50 70,00 | 141 11.985 | 3 | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,750 1,740 | +0,010 +0,57 % | 28.03. | 1,370 1 | 1,750 42 | 1,750 1,750 | 3,790 1,130 | 49.577 11.905 | - | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 13,300 13,400 | 0,000 0,00 % | 28.03. | 13,100 613 | 13,500 588 | 13,300 13,200 | 15,600 13,000 | 779 10.301 | 1 | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 10,330 10,300 | +0,030 +0,29 % | 28.03. | 9,020 1 | 11,830 1 | 10,345 10,330 | 11,490 9,290 | 18.502 9.293 | 3 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 87,50 88,50 | +0,50 +0,57 % | 28.03. | 86,50 116 | 87,50 113 | 88,50 87,00 | 102,00 72,50 | 104 9.142 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 18,210 18,720 | -0,610 -3,24 % | 28.03. | 16,470 1 | 21,030 1 | 18,210 18,210 | 20,695 14,070 | 8.860 9.142 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 5,350 5,600 | +0,100 +1,90 % | 28.03. | 5,100 982 | 5,350 932 | 5,650 5,350 | 8,350 4,720 | 1.600 8.890 | 23 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 12,400 13,000 | -0,200
-1,59 % | 28.03. | 12,100 331 | 13,100 305 | 12,400 12,400 | 19,300 4,940 | 663 8.221 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,750 9,800 | +0,100 +1,04 % | 28.03. | 9,450 318 | 9,850 303 | 9,750 9,600 | 15,100 5,250 | 832 8.082 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,790 1,600 | 0,000 0,00 % | 28.03. | 1,600 5.400 | 1,760 5.000 | 1,790 1,600 | 2,100 1,490 | 4.337 7.763 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,100 2,140 | 0,000 0,00 % | 28.03. | 2,080 2.700 | 2,120 2.600 | 2,140 2,100 | 2,320 1,710 | 3.559 7.494 | 5 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 65,56 66,62 | +0,26 +0,40 % | 28.03. | 64,76 61 | 65,82 60 | 66,06 65,56 | 83,30 38,700 | 100 6.586 | 2 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 17,300 17,800 | 0,000 0,00 % | 28.03. | 17,000 235 | 17,600 227 | 18,000 17,100 | 24,000 6,850 | 365 6.473 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 10,640 10,570 | +0,150 +1,43 % | 28.03. | 10,410 400 | 10,570 400 | 10,640 10,620 | 11,070 8,060 | 602 6.398 | - | ||
| YPF SA ADR 886738 Tradegate | 33,200 34,600 | +0,200 +0,61 % | 28.03. | 32,600 246 | 33,400 238 | 34,800 33,200 | 46,600 14,800 | 178 6.082 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 5,000 5,500 | 0,000 0,00 % | 28.03. | 5,000 200 | 6,000 1.150 | 5,500 5,000 | 8,800 1,200 | 1.150 5.750 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 14,800 14,700 | +0,500 +3,50 % | 28.03. | 14,100 354 | 14,500 344 | 14,800 14,700 | 17,500 10,200 | 332 4.895 | 2 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,434 7,638 | -0,092 -1,22 % | 28.03. | 7,492 450 | 7,560 440 | 7,434 7,434 | 10,575 6,824 | 650 4.832 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 16,600 16,700 | +0,100 +0,61 % | 28.03. | 16,300 245 | 16,700 238 | 16,600 16,600 | 16,700 13,000 | 225 3.735 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,300 7,550 | 0,000 0,00 % | 28.03. | 7,200 1.391 | 7,400 1.348 | 7,300 7,300 | 8,200 5,950 | 500 3.650 | - | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 17,100 17,700 | 0,000 0,00 % | 28.03. | 16,900 100 | 17,300 100 | 17,100 17,100 | 18,900 8,350 | 178 3.044 | 1 | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 28.03. | 30,200 70 | 30,600 70 | 31,600 30,400 | 32,000 19,300 | 94 2.970 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 4,960 5,050 | 0,000 0,00 % | 28.03. | 4,900 817 | 5,000 796 | 4,960 4,960 | 11,700 4,380 | 582 2.887 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
