Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 732.335 544.552 273.700 264.062 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,379 5,345 | +0,054 +1,01 % | 17.04. | 5,251 1.000 | 5,399 3.500 | 5,379 5,162 | 8,396 5,162 | 138.296 732.335 | 27 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,129 5,100 | +0,029 +0,57 % | 17.04. | 5,000 1.040 | 5,200 1.020 | 5,131 4,852 | 7,939 4,852 | 109.440 544.552 | 27 | ||
| VALE SA 897136 Tradegate | 8,459 8,250 | +0,059 +0,70 % | 17.04. | 8,300 976 | 8,500 964 | 8,500 8,201 | 12,598 7,549 | 32.747 273.700 | 21 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,300 9,860 | +0,050 +0,49 % | 17.04. | 10,200 330 | 10,250 330 | 10,400 9,980 | 16,250 9,760 | 26.098 264.062 | 27 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,520 9,260 | 0,000 0,00 % | 17.04. | 9,420 400 | 9,600 400 | 9,640 9,380 | 15,450 9,200 | 24.435 231.865 | 27 | ||
| BBB FOODS INC A402VB NASDAQ | 25,970 25,810 | +0,160 +0,62 % | 17.04. | 23,090 3 | 29,510 1 | 26,370 25,475 | 34,520 19,860 | 52.045 171.290 | - | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 9,450 9,350 | +0,100 +1,07 % | 17.04. | 7,640 1 | 10,740 1 | 9,550 9,380 | 11,490 8,890 | 19.247 154.212 | 3 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 9,735 9,490 | +0,067 +0,69 % | 17.04. | 9,625 623 | 9,710 617 | 9,744 9,510 | 15,650 7,600 | 12.166 117.116 | 12 | ||
| VALE SA ADR A0RN7M Tradegate | 8,060 7,920 | +0,060 +0,75 % | 17.04. | 7,960 700 | 8,040 700 | 8,060 7,920 | 12,150 7,280 | 13.951 111.717 | 23 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 8,700 8,600 | +0,100 +1,16 % | 17.04. | 8,690 41 | 8,710 16 | 8,740 8,560 | 14,735 6,900 | 87.994 71.589 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 37,800 37,400 | -0,500 -1,31 % | 17.04. | 38,000 90 | 38,700 90 | 38,200 37,000 | 53,00 22,200 | 1.243 46.504 | 3 | ||
| SATELLOGIC INC A415FE NASDAQ | 3,900 3,970 | 0,000 0,00 % | 17.04. | 3,800 15 | 4,470 1 | 4,170 3,880 | 4,860 0,910 | 95.742 36.841 | - | ||
| VTEX A3CVPM NASDAQ | 4,995 4,885 | 0,000 0,00 % | 17.04. | 4,540 1 | 6,210 10 | 5,000 4,850 | 8,220 4,320 | 50.727 25.380 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 55,00 53,00 | +0,50 +0,92 % | 17.04. | 54,00 70 | 54,50 70 | 55,00 53,00 | 73,00 23,800 | 390 20.976 | - | ||
| STONECO LTD A2N7XN Tradegate | 10,715 10,390 | -0,055 -0,51 % | 17.04. | 10,745 558 | 10,825 554 | 10,715 10,390 | 15,810 7,552 | 1.525 16.174 | 3 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 13,200 13,200 | +0,600 +4,76 % | 17.04. | 12,400 403 | 12,700 391 | 13,300 13,000 | 17,500 10,200 | 1.185 15.526 | 2 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 13,700 13,300 | +0,200 +1,48 % | 17.04. | 0,000 300 | 0,000 300 | 13,700 13,300 | 19,300 5,200 | 1.121 15.355 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 76,24 75,70 | +0,38 +0,50 % | 17.04. | 75,42 132 | 76,32 131 | 76,78 75,02 | 120,40 66,60 | 201 15.318 | 1 | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,290 1,360 | 0,000 0,00 % | 16.04. | 1,100 2 | 2,040 2 | 1,300 1,240 | 3,790 1,130 | 11.358 13.777 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,140 7,780 | +0,120 +1,50 % | 17.04. | 7,900 500 | 8,140 500 | 8,140 7,780 | 11,750 6,780 | 1.410 11.207 | 5 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 83,50 83,50 | -1,50 -1,76 % | 17.04. | 83,50 59 | 86,00 58 | 83,50 83,00 | 88,00 70,00 | 132 11.016 | 3 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,080 2,060 | -0,040 -1,89 % | 17.04. | 2,100 2.878 | 2,120 2.820 | 2,100 2,040 | 2,320 1,710 | 5.057 10.602 | 5 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,900 10,500 | 0,000 0,00 % | 17.04. | 10,600 280 | 11,100 271 | 10,900 10,500 | 13,600 5,800 | 931 10.024 | 5 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 42,600 39,400 | +0,400 +0,95 % | 17.04. | 42,000 100 | 42,200 100 | 42,600 39,400 | 59,00 29,400 | 224 9.271 | 3 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 31,100 30,400 | +0,400 +1,30 % | 17.04. | 30,500 229 | 30,900 226 | 31,100 30,500 | 46,500 27,800 | 264 8.105 | 1 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 30,800 29,800 | +1,200 +4,05 % | 17.04. | 29,000 69 | 30,200 67 | 30,800 30,000 | 47,600 14,000 | 218 6.612 | - | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 0,163 0,169 | 0,000 0,00 % | 17.04. | 0,157 30 | 0,180 6 | 0,170 0,163 | 11,700 0,163 | 125.554 4.948 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 23,800 24,000 | -0,400 -1,65 % | 17.04. | 24,000 140 | 24,200 140 | 24,200 23,800 | 41,000 22,000 | 174 4.191 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 91,00 91,50 | -2,50 -2,67 % | 17.04. | 92,00 65 | 94,50 63 | 91,00 91,00 | 113,00 80,00 | 45 4.095 | 15 | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,340 0,345 | -0,005 -1,31 % | 17.04. | 0,343 125 | 0,387 125 | 0,340 0,295 | 0,719 0,273 | 11.000 3.740 | 2 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 18,300 17,700 | +0,500 +2,81 % | 17.04. | 17,500 190 | 18,000 190 | 18,300 17,800 | 24,000 6,850 | 202 3.696 | - | ||
| YPF SA ADR 886738 Tradegate | 29,800 28,600 | +0,800 +2,76 % | 17.04. | 28,800 200 | 29,400 190 | 29,800 29,400 | 46,600 14,800 | 72 2.141 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 68,00 67,00 | -1,00 -1,45 % | 17.04. | 68,00 50 | 69,50 50 | 68,00 67,00 | 94,00 36,800 | 29 1.957 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,450 9,500 | -0,200 -2,07 % | 17.04. | 0,000 180 | 0,000 170 | 9,650 9,450 | 15,100 5,250 | 185 1.765 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Stuttgart | 3,320 3,300 | 0,000 0,00 % | 17.04. | 3,360 5.000 | 3,480 1.550 | 3,500 3,320 | 4,660 3,180 | 440 1.540 | 2 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 4,980 4,920 | 0,000 0,00 % | 17.04. | 4,880 2.050 | 5,050 1.966 | 5,000 4,980 | 6,250 4,560 | 305 1.521 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 79,50 79,50 | -1,00 -1,24 % | 17.04. | 79,50 50 | 80,50 50 | 80,00 79,50 | 115,00 39,600 | 19 1.516 | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 4,840 4,800 | +0,040 +0,83 % | 17.04. | 4,120 1 | 7,820 2 | 4,890 4,740 | 5,080 1,870 | 12.944 1.452 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 77,50 77,50 | -0,50 -0,64 % | 17.04. | 77,00 130 | 78,00 127 | 77,50 77,50 | 102,00 72,50 | 16 1.240 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 6,500 5,150 | -0,100 -1,52 % | 16.04. | 6,600 300 | 6,500 284 | 6,500 6,500 | 8,800 1,200 | 5.195 1.178 | - | ||
| CI&T INC A3C7D4 NASDAQ | 4,960 4,970 | 0,000 0,00 % | 17.04. | 3,660 1 | 7,980 1 | 5,120 4,960 | 7,650 3,390 | 3.697 998 | - | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 17,000 16,800 | +0,200 +1,19 % | 17.04. | 16,600 302 | 17,000 293 | 17,000 17,000 | 18,900 8,350 | 50 850 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 München | 10,400 9,500 | +0,900 +9,47 % | 17.04. | 9,700 1.200 | 10,200 1.200 | 10,400 9,600 | 15,600 7,400 | 40 416 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,690 1,560 | +0,130 +8,33 % | 17.04. | 1,620 2.000 | 1,700 2.000 | 1,690 1,550 | 1,780 1,340 | 200 338 | 1 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,190 6,152 | -0,366 -5,58 % | 17.04. | 6,526 1.532 | 6,584 1.518 | 6,190 6,190 | 10,575 6,064 | 40 248 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 7,800 7,750 | -0,200 -2,50 % | 17.04. | 7,900 420 | 8,000 420 | 7,800 7,800 | 9,400 7,250 | 25 195 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 4,160 4,180 | -0,160 -3,70 % | 17.04. | 4,280 780 | 4,360 760 | 4,160 4,160 | 10,800 4,160 | 40 166 | 1 | ||
| CREDICORP LTD 899417 Tradegate | 162,00 163,00 | -1,00 -0,61 % | 17.04. | 162,00 37 | 163,00 36 | 162,00 162,00 | 187,00 144,00 | 1 162 | 1 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 59,88 59,58 | +0,14 +0,23 % | 17.04. | 59,22 67 | 60,22 66 | 59,88 59,88 | 83,30 38,700 | 1 60 | 2 | ||
| XP INC A2PWSC Tradegate | 12,080 11,992 | -0,184 -1,50 % | 17.04. | 12,208 190 | 12,314 180 | 12,080 12,080 | 21,240 10,592 | 1 12 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
