Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 935.737 331.607 316.852 260.505 208.621 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS LTD A3C82G Tradegate | 11,090 11,530 | +0,068 +0,62 % | 21.01. | 10,974 546 | 11,070 541 | 11,530 11,022 | 15,650 7,872 | 82.194 935.737 | 12 | ||
| VALE SA 897136 Tradegate | 8,980 8,956 | +0,035 +0,39 % | 21.01. | 8,850 899 | 9,040 1.306 | 9,001 8,851 | 13,458 8,540 | 37.065 331.607 | 21 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,900 6,931 | -0,010 -0,14 % | 21.01. | 6,820 4.398 | 7,000 1.339 | 7,000 6,821 | 8,750 6,031 | 45.964 316.852 | 27 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,260 6,225 | +0,035 +0,56 % | 21.01. | 6,150 2.810 | 6,300 810 | 6,288 6,100 | 8,459 5,300 | 42.145 260.505 | 27 | ||
| YPF SA ADR 886738 Tradegate | 41,600 41,400 | 0,000 0,00 % | 21.01. | 41,000 195 | 42,200 189 | 41,800 41,000 | 46,600 14,500 | 5.081 208.621 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 13,250 13,450 | 0,000 0,00 % | 21.01. | 13,200 250 | 13,300 250 | 13,450 13,100 | 16,600 11,600 | 14.371 190.147 | 27 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 11,755 11,810 | 0,000 0,00 % | 21.01. | 10,500 23 | 11,750 19 | 11,900 11,555 | 17,925 6,900 | 183.210 173.104 | - | ||
| SATELLOGIC INC A3DDRD NASDAQ | 2,880 2,900 | 0,000 0,00 % | 21.01. | 2,900 40 | 3,300 1 | 3,300 2,820 | 4,860 0,910 | 210.766 152.226 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 38,300 38,300 | 0,000 0,00 % | 21.01. | 38,000 90 | 38,500 90 | 38,900 38,200 | 48,400 30,000 | 3.416 131.606 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 11,750 11,950 | -0,150 -1,26 % | 21.01. | 11,800 300 | 12,000 300 | 12,000 11,750 | 16,050 10,800 | 10.447 123.878 | 27 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 94,14 93,50 | -0,56 -0,59 % | 21.01. | 94,10 60 | 95,28 60 | 95,36 94,10 | 120,40 72,20 | 1.210 114.096 | 1 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 67,00 65,00 | -0,50 -0,74 % | 21.01. | 67,00 89 | 67,50 88 | 67,00
64,00 | 73,00 17,500 | 1.710 110.352 | - | ||
| VALE SA ADR A0RN7M Tradegate | 8,580 8,620 | -0,040 -0,46 % | 21.01. | 8,580 700 | 8,660 700 | 8,760 8,500 | 13,200 8,160 | 11.420 99.445 | 23 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 55,00 54,50 | -0,50 -0,90 % | 21.01. | 55,00 109 | 55,50 108 | 56,00 54,00 | 59,00 28,800 | 1.783 98.459 | 3 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 22,000 21,800 | -0,400 -1,79 % | 21.01. | 22,000 182 | 22,600 175 | 22,000 20,600 | 24,000 5,100 | 4.362 95.521 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 4,540 4,160 | -0,080 -1,73 % | 21.01. | 4,560 659 | 4,680 638 | 4,600 4,140 | 8,150 3,660 | 15.770 69.645 | 2 | ||
| ADECOAGRO SA A1H63F Frankfurt | 9,050 9,120 | -0,070 -0,77 % | 21.01. | 9,050 1.200 | 9,230 1.200 | 9,550 8,950 | 10,840 7,890 | 7.000 66.788 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 39,800 38,400 | -0,200 -0,50 % | 21.01. | 39,200 140 | 40,600 135 | 39,800 38,600 | 39,800 16,000 | 1.366 53.981 | 3 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 12,000 11,500 | -0,100 -0,83 % | 21.01. | 0,000 250 | 0,000 244 | 12,100 11,400 | 15,100 5,250 | 4.165 48.860 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 2,480 2,360 | 0,000 0,00 % | 21.01. | 2,140 1 | 3,250 1 | 2,650 2,370 | 3,790 1,080 | 87.430 43.847 | - | ||
| STONECO LTD A2N7XN Tradegate | 8,060 8,196 | -0,034 -0,42 % | 21.01. | 8,062 280 | 8,128 280 | 8,240 8,060 | 18,000 7,552 | 5.251 42.452 | 3 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 85,00 83,00 | -0,50 -0,58 % | 21.01. | 84,50 71 | 86,00 69 | 85,00 81,00 | 94,00 35,000 | 418 34.692 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,040 8,180 | -0,060 -0,74 % | 21.01. | 7,980 1.002 | 8,220 971 | 8,200 7,960 | 12,100 6,780 | 4.179 33.840 | 5 | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 9,905 9,760 | +0,145 +1,49 % | 21.01. | 9,050 4 | 10,940 1 | 9,920 9,760 | 11,750 9,290 | 24.159 32.616 | 3 | ||
| VTEX A3CVPM NASDAQ | 6,170 6,000 | 0,000 0,00 % | 21.01. | 5,460 1 | 6,920 1 | 6,185 5,960 | 9,420 5,685 | 53.994 30.307 | - | ||
| BBB FOODS INC A402VB NASDAQ | 29,890 29,630 | 0,000 0,00 % | 21.01. | 29,850 1 | 32,860 1 | 30,080 29,190 | 34,520 19,050 | 12.331 26.802 | - | ||
| INTER & CO INC A3DBCN Tradegate | 4,560 4,600 | 0,000 0,00 % | 21.01. | 4,500 1.785 | 4,620 1.728 | 4,660 4,520 | 6,350 3,760 | 5.631 25.826 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 1,760 1,780 | +0,010 +0,57 % | 21.01. | 1,740 3.462 | 1,770 3.389 | 1,790 1,730 | 2,500 1,710 | 11.295 19.739 | 5 | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 19,880 18,330 | 0,000 0,00 % | 21.01. | 19,850 2 | 21,710 1 | 19,980 18,480 | 20,695 14,010 | 16.488 19.578 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 102,00 103,00 | -3,00 -2,86 % | 21.01. | 104,00 57 | 105,00 56 | 103,00 100,00 | 115,00 26,200 | 150 15.312 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 5,000 5,300 | +0,060 +1,21 % | 21.01. | 4,880 820 | 5,000 799 | 5,250 5,000 | 14,100 5,000 | 2.800 14.467 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 12,300 11,100 | 0,000 0,00 % | 21.01. | 12,100 248 | 12,400 241 | 12,300 11,100 | 13,600 5,800 | 1.239 14.365 | 5 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 32,000 31,600 | -2,800 -8,05 % | 21.01. | 34,000 147 | 35,400 140 | 32,600 32,000 | 47,600 13,600 | 413 13.374 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,500 10,400 | -0,300 -2,78 % | 21.01. | 10,700 562 | 11,000 545 | 10,800 10,500 | 13,300 5,300 | 1.193 12.814 | 2 | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 1,450 1,540 | 0,000 0,00 % | 21.01. | 1,450 2 | 1,640 30 | 1,650 1,420 | 11,700 0,403 | 28.199 11.539 | - | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 4,040 4,040 | +0,020 +0,50 % | 21.01. | 3,940 1.271 | 4,080 1.219 | 4,040 4,040 | 5,500 3,720 | 2.557 10.330 | 3 | ||
| AZUL SA PFD ADR A14L9W Tradegate | 2,160 2,240 | +0,080 +3,85 % | 21.01. | 2,040 1.620 | 2,140 1.550 | 2,300 2,160 | 7,900 1,500 | 4.501 10.121 | 7 | ||
| GERDAU SA ADR 915270 Tradegate | 2,740 2,720 | -0,080 -2,84 % | 21.01. | 2,780 2.159 | 2,840 2.101 | 2,740 2,740 | 3,660 2,620 | 3.199 8.765 | 1 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 74,00 73,50 | +1,50 +2,07 % | 21.01. | 71,50 70 | 73,50 67 | 74,00 74,00 | 82,50 72,50 | 80 5.920 | 3 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 26,400 26,200 | -0,200 -0,75 % | 21.01. | 26,200 230 | 26,800 222 | 26,400 26,400 | 27,600 24,200 | 222 5.861 | 3 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 87,50 87,50 | -3,00 -3,31 % | 21.01. | 89,50 56 | 91,00 54 | 87,50 87,50 | 102,00 72,50 | 64 5.600 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 258,00 258,00 | 0,00 0,00 % | 21.01. | 258,00 15 | 262,00 15 | 258,00 258,00 | 328,00 228,00 | 20 5.160 | - | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 18,200 18,400 | -0,300 -1,62 % | 21.01. | 18,200 275 | 18,700 267 | 18,300 18,200 | 18,900 7,800 | 275 5.012 | 1 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,932 6,890 | -0,060 -0,86 % | 21.01. | 6,960 1.437 | 7,024 1.423 | 6,950 6,932 | 12,100 6,884 | 570 3.955 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 12,600 12,500 | +0,100 +0,80 % | 21.01. | 12,300 407 | 12,600 395 | 12,600 12,600 | 17,500 10,200 | 300 3.780 | 2 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 15,100 14,700 | -0,100 -0,66 % | 21.01. | 14,900 268 | 15,300 260 | 15,100 15,100 | 16,400 0,000 | 194 2.929 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,630 1,650 | -0,050 -2,98 % | 21.01. | 1,590 3.151 | 1,760 2.835 | 1,630 1,630 | 2,040 1,600 | 1.710 2.787 | - | ||
| GERDAU SA 909187 Frankfurt | 2,940 2,840 | +0,100 +3,52 % | 21.01. | 2,800 1.000 | 3,000 1.000 | 2,940 2,800 | 3,860 2,560 | 913 2.631 | 1 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 16,500 16,200 | -0,600 -3,51 % | 21.01. | 0,000 900 | 0,000 900 | 16,500 16,400 | 19,300 3,920 | 120 1.973 | - | ||
| SEMANTIX INC A3DRX9 NASDAQ | 0,300 0,363 | -0,063 -17,36 % | 12.04.24 | 0,282 10 | 0,337 1 | 0,300 0,300 | 0,941 0,300 | 7.193 1.954 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
