Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 1,0 Mio. 598.491 457.018 360.437 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVNI GROUP LIMITED A3EW2L NASDAQ | 8,380 2,660 | +5,710 +213,86 % | 20.12. | 8,800 1 | 9,190 13 | 11,700 7,750 | 11,700 0,403 | 9,4 Mio. 7,0 Mio. | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 10,000 9,968 | +0,023 +0,23 % | 20.12. | 9,969 601 | 10,058 596 | 10,048 9,581 | 15,650 7,348 | 106.696 1,0 Mio. | 12 | ||
| VALE SA 897136 Tradegate | 8,950 8,890 | +0,085 +0,96 % | 20.12. | 8,780 500 | 8,950 300 | 8,950 8,640 | 14,298 8,640 | 67.962 598.491 | 21 | ||
| PAGSEGURO DIGITAL LTD A2JB7S NASDAQ | 6,400 6,250 | +0,140 +2,24 % | 20.12. | 6,200 1 | 6,490 10 | 6,445 6,375 | 14,730 6,185 | 556.552 457.018 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 12,450 12,500 | -0,050 -0,40 % | 20.12. | 12,450 482 | 12,550 477 | 12,750 12,450 | 16,600 11,600 | 28.638 360.437 | 27 | ||
| BBB FOODS INC A402VB NASDAQ | 29,910 29,220 | +0,690 +2,36 % | 20.12. | 26,250 1 | 33,420 1 | 29,935 29,790 | 34,520 19,050 | 56.702 272.420 | - | ||
| VALE SA ADR A0RN7M Tradegate | 8,580 8,460 | +0,040 +0,47 % | 20.12. | 8,500 700 | 8,600 700 | 8,580 8,340 | 14,650 8,340 | 27.161 229.919 | 23 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 60,50 59,50 | -0,50 -0,82 % | 20.12. | 60,50 99 | 61,00 97 | 60,50 56,50 | 67,00 14,500 | 3.681 217.148 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,600 6,555 | +0,069 +1,06 % | 20.12. | 6,460 1.000 | 6,601 1.697 | 6,648 6,451 | 8,750 6,031 | 23.995 157.816 | 27 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,635 4,415 | +0,220 +4,98 % | 20.12. | 3,900 1 | 5,150 1 | 4,695 4,620 | 15,080 4,090 | 259.509 149.021 | - | ||
| CREDICORP LTD 899417 Tradegate | 175,00 175,00 | 0,00 0,00 % | 20.12. | 174,00 34 | 176,00 34 | 176,00 175,00 | 186,00 132,00 | 777 135.985 | 1 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,139 6,068 | +0,046 +0,76 % | 20.12. | 6,036 2.000 | 6,150 820 | 6,139 6,036 | 8,459 5,300 | 21.989 134.182 | 27 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 11,495 11,365 | +0,105 +0,92 % | 20.12. | 10,300 19 | 12,190 10 | 11,495 11,415 | 18,340 6,900 | 445.951 115.855 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 11,600 11,700 | -0,050 -0,43 % | 20.12. | 11,500 521 | 11,700 511 | 11,800 11,600 | 16,050 10,800 | 9.702 113.500 | 27 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 17,000 16,300 | -0,500 -2,86 % | 20.12. | 17,300 232 | 17,800 224 | 17,300 15,600 | 19,000 4,280 | 5.033 80.564 | - | ||
| SATELLOGIC INC A3DDRD NASDAQ | 3,070 3,260 | -0,200 -6,12 % | 20.12. | 3,100 1 | 3,190 3 | 3,120 3,070 | 4,860 0,910 | 109.125 73.438 | - | ||
| STONECO LTD A2N7XN Tradegate | 7,894 7,722 | -0,012 -0,15 % | 20.12. | 7,864 762 | 7,928 756 | 7,962 7,552 | 18,000 7,552 | 9.237 71.274 | 3 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 35,800 36,300 | 0,000 0,00 % | 20.12. | 35,500 281 | 36,000 277 | 36,400 35,500 | 58,80 30,000 | 1.899 68.153 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 12,000 12,000 | +0,200 +1,69 % | 20.12. | 11,600 258 | 11,900 252 | 12,200 11,000 | 13,400 5,800 | 5.925 68.107 | 5 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 11,400 11,400 | -0,100 -0,87 % | 20.12. | 0,000 264 | 0,000 260 | 11,600 11,300 | 13,700 5,250 | 5.762 66.221 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 89,70 88,66 | +0,56 +0,63 % | 20.12. | 88,58 112 | 89,70 111 | 89,86 87,36 | 120,40 71,00 | 689 61.006 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,380 7,360 | +0,040 +0,54 % | 20.12. | 7,220 1.110 | 7,420 1.075 | 7,440 7,220 | 12,100 6,780 | 6.689 49.158 | 5 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 92,00 92,00 | -1,00 -1,08 % | 20.12. | 92,50 65 | 93,50 64 | 94,00 88,50 | 104,00 22,800 | 464 42.203 | - | ||
| JBS SA ADR A0Q68W München | 11,100 12,400 | -1,300 -10,48 % | 20.12. | 11,800 1.000 | 12,600 1.000 | 12,400 11,100 | 12,800 7,600 | 3.400 37.740 | 2 | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 9,850 9,980 | -0,130 -1,30 % | 20.12. | 8,240 1 | 9,930 1 | 10,005 9,850 | 11,750 9,355 | 34.699 34.402 | 3 | ||
| YPF SA ADR 886738 Tradegate | 41,000 40,000 | +0,600 +1,49 % | 20.12. | 39,800 201 | 40,800 195 | 41,000 39,200 | 44,000 13,600 | 855 33.712 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 81,50 82,00 | -1,00 -1,21 % | 20.12. | 81,50 73 | 83,00 72 | 82,50 79,00 | 90,50 35,000 | 408 33.216 | - | ||
| VTEX A3CVPM NASDAQ | 5,690 5,850 | -0,145 -2,48 % | 20.12. | 5,080 1 | 7,580 1 | 5,790 5,685 | 9,420 5,685 | 50.618 31.588 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,700 11,400 | -0,600 -5,31 % | 20.12. | 11,200 539 | 11,400 523 | 11,100 10,700 | 13,300 5,300 | 2.574 27.759 | 2 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 35,000 35,200 | +0,400 +1,16 % | 20.12. | 34,000 162 | 35,200 155 | 35,200 34,200 | 38,600 15,400 | 551 19.076 | 3 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 51,50 52,00 | 0,00 0,00 % | 20.12. | 51,00 117 | 51,50 116 | 51,50 51,00 | 56,50 25,800 | 356 18.217 | 3 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 14,500 14,000 | -0,300 -2,03 % | 20.12. | 0,000 1.100 | 0,000 1.000 | 14,800 13,400 | 15,400 3,120 | 1.103 15.780 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 18,860 18,630 | +0,230 +1,23 % | 20.12. | 18,810 5 | 21,290 1 | 18,935 18,860 | 20,695 14,010 | 11.237 12.268 | - | ||
| INTER & CO INC A3DBCN Tradegate | 3,760 3,900 | -0,440 -10,48 % | 20.12. | 4,140 1.938 | 4,260 1.876 | 3,820 3,760 | 6,350 3,760 | 3.000 11.405 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 9,415 9,315 | +0,195 +2,12 % | 20.12. | 9,150 656 | 9,290 645 | 9,415 9,175 | 11,000 8,060 | 1.217 11.226 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 20.12. | 26,200 500 | 26,800 500 | 26,400 26,400 | 30,000 10,600 | 400 10.560 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,640 3,560 | +0,060 +1,68 % | 20.12. | 3,380 739 | 3,740 665 | 3,640 3,640 | 4,940 0,000 | 2.691 9.795 | 2 | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,620 1,720 | -0,100 -5,81 % | 20.12. | 1,610 6 | 1,750 50 | 1,620 1,620 | 3,790 1,060 | 23.637 7.480 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 1,960 1,960 | -0,010 -0,51 % | 20.12. | 1,950 3.076 | 1,990 3.013 | 1,980 1,960 | 2,600 1,850 | 2.656 5.231 | 5 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 75,00 76,00 | -1,50 -1,96 % | 20.12. | 75,50 66 | 77,50 64 | 75,00 75,00 | 82,50 72,50 | 51 3.825 | 3 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 78,36 76,50 | +1,70 +2,22 % | 20.12. | 76,02 52 | 77,32 51 | 78,36 76,52 | 81,78 34,600 | 49 3.784 | 2 | ||
| BRF SA ADR A0N9BM Tradegate | 4,160 4,140 | 0,000 0,00 % | 20.12. | 4,080 1.228 | 4,240 1.177 | 4,160 4,060 | 4,480 2,360 | 909 3.766 | 3 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 13,800 13,700 | 0,000 0,00 % | 20.12. | 13,600 295 | 13,900 286 | 13,800 13,800 | 16,400 0,000 | 237 3.271 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 5,300 5,300 | -0,100 -1,85 % | 20.12. | 5,350 752 | 5,450 733 | 5,300 5,300 | 14,100 5,300 | 574 3.042 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 5,450 5,450 | +0,050 +0,93 % | 20.12. | 5,300 948 | 5,550 900 | 5,450 5,300 | 8,350 4,720 | 541 2.881 | 23 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,192 7,066 | -0,024 -0,33 % | 20.12. | 7,182 1.392 | 7,248 1.379 | 7,192 6,964 | 12,100 6,964 | 400 2.803 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 7,750 7,700 | 0,000 0,00 % | 20.12. | 7,700 653 | 7,800 639 | 7,750 7,750 | 10,500 7,450 | 360 2.790 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,790 1,770 | -0,030 -1,65 % | 20.12. | 1,730 2.904 | 1,910 2.613 | 1,790 1,790 | 2,040 1,600 | 1.250 2.238 | - | ||
| XP INC A2PWSC Tradegate | 11,930 11,666 | +0,246 +2,11 % | 20.12. | 11,634 515 | 11,734 511 | 11,930 11,618 | 24,600 11,396 | 180 2.144 | - | ||
| SEMANTIX INC A3DRX9 NASDAQ | 0,300 0,363 | -0,063 -17,36 % | 12.04. | 0,282 10 | 0,337 1 | 0,300 0,300 | 0,941 0,300 | 7.193 1.954 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
