Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSORCIO ARA SAB DE CV 915732 Stuttgart | 0,135 0,135 | 0,000 0,00 % | 23.12. | 0,140 5.555 | 0,161 5.555 | 0,136 0,135 | 0,210 0,120 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 7,400 7,550 | -0,150 -1,99 % | 23.12. | 7,400 2.000 | 7,600 2.000 | 7,400 7,400 | 8,600 4,820 | 0 0 | - | ||
| COPA HOLDINGS SA A0H1Q1 Stuttgart | 85,00 84,50 | 0,00 0,00 % | 23.12. | 81,00 500 | 88,50 360 | 86,00 83,00 | 104,00 73,00 | 400 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 24,800 24,000 | +0,800 +3,33 % | 23.12. | 24,200 500 | 25,000 500 | 24,800 24,600 | 27,600 22,000 | 0 0 | 3 | ||
| COSAN SA ADR A2QQ5P Frankfurt | 5,350 5,200 | +0,150 +2,88 % | 23.12. | 5,300 600 | 5,400 600 | 5,350 5,350 | 14,600 5,150 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 13,400 12,400 | +1,000 +8,06 % | 23.12. | 14,100 142 | 14,800 136 | 13,400 13,400 | 14,100 10,300 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 23.12. | 16,900 1.000 | 18,100 1.000 | 16,700 16,700 | 18,700 12,100 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Stuttgart | 83,00 80,00 | 0,00 0,00 % | 23.12. | 82,50 5.000 | 85,50 600 | 83,00 83,00 | 132,00 80,00 | 0 0 | 15 | ||
| GERDAU SA ADR 915270 München | 2,940 2,940 | 0,000 0,00 % | 23.12. | 2,780 1.500 | 2,980 1.500 | 2,940 2,940 | 3,650 2,820 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Stuttgart | 68,00 67,50 | 0,00 0,00 % | 23.12. | 67,50 5.000 | 72,00 600 | 68,00 67,50 | 82,50 52,00 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 171,00 171,00 | 0,00 0,00 % | 23.12. | 174,00 50 | 175,00 50 | 171,00 171,00 | 186,00 129,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 246,00 248,00 | -2,00 -0,81 % | 23.12. | 252,00 15 | 256,00 15 | 246,00 246,00 | 328,00 228,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 1,930 1,920 | +0,010 +0,52 % | 23.12. | 1,930 1.560 | 1,990 1.560 | 1,930 1,930 | 2,400 1,710 | 0 0 | 2 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 23.12. | 14,600 137 | 17,000 40 | 16,700 15,700 | 67,00 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06. | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 32,400 32,800 | -0,400 -1,22 % | 23.12. | 31,200 500 | 33,800 460 | 33,800 32,400 | 52,00 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 23.12. | 8,400 240 | 8,900 240 | 8,600 8,550 | 10,100 8,100 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 23.12. | 24,000 500 | 27,800 500 | 25,400 24,000 | 31,000 22,800 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,670 1,680 | -0,010 -0,60 % | 23.12. | 1,670 1.800 | 1,710 1.800 | 1,670 1,670 | 3,360 1,570 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,830 0,830 | 0,000 0,00 % | 23.12. | 0,840 2.400 | 0,850 2.400 | 0,830 0,825 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 2,580 2,800 | -0,220 -7,86 % | 23.12. | 2,840 1.080 | 2,920 1.080 | 2,580 2,580 | 5,450 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 7,550 7,500 | 0,000 0,00 % | 23.12. | 7,800 1 | 9,300 1 | 7,600 7,550 | 9,650 6,950 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 23.12. | 27,600 190 | 28,200 180 | 27,800 27,400 | 28,200 18,400 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 6,950 6,550 | +0,400 +6,11 % | 23.12. | 6,650 480 | 6,950 480 | 6,950 6,950 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 6,850 7,950 | -1,100 -13,84 % | 23.12. | 5,950 1.760 | 7,750 1.360 | 6,850 6,850 | 9,300 5,850 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 5,200 5,050 | +0,150 +2,97 % | 23.12. | 4,400 2.310 | 6,000 1.710 | 5,200 5,200 | 12,600 4,720 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 2,280 2,740 | -0,460 -16,79 % | 23.12. | 2,420 2.500 | 2,640 2.500 | 2,280 2,280 | 3,200 1,280 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,300 3,320 | -0,020 -0,60 % | 23.12. | 3,300 960 | 3,620 960 | 3,300 3,300 | 5,400 3,300 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 23.12. | 11,800 255 | 13,000 231 | 11,800 11,700 | 13,400 10,900 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09. | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,605 0,585 | +0,020 +3,42 % | 23.12. | 0,585 855 | 0,650 2.400 | 0,605 0,605 | 1,230 0,585 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,380 1,370 | +0,010 +0,73 % | 23.12. | 1,370 1.500 | 1,420 1.500 | 1,380 1,380 | 1,910 1,240 | 0 0 | - | ||
| PROCAPS GROUP SA A3C4K9 Frankfurt | 2,080 2,020 | +0,060 +2,97 % | 23.12. | 2,460 816 | 2,620 766 | 2,080 2,080 | 3,700 1,040 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,580 2,580 | 0,000 0,00 % | 23.12. | 2,480 660 | 2,960 660 | 2,580 2,580 | 3,103 2,420 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 25,000 26,400 | -1,400 -5,30 % | 23.12. | 26,800 500 | 27,400 500 | 25,000 25,000 | 30,000 10,600 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 München | 2,520 2,580 | -0,060 -2,33 % | 23.12. | 2,520 500 | 2,560 500 | 2,520 2,440 | 5,800 2,340 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,820 0,890 | -0,070 -7,87 % | 23.12. | 0,790 2.500 | 0,850 2.500 | 0,820 0,820 | 2,100 0,820 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,790 0,790 | 0,000 0,00 % | 23.12. | 0,850 700 | 0,910 700 | 0,790 0,790 | 2,040 0,790 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,391 0,402 | -0,011 -2,74 % | 23.12. | 0,432 125 | 0,484 125 | 0,391 0,391 | 1,196 0,335 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A40AS3 Frankfurt | 5,680 5,640 | +0,040 +0,71 % | 23.12. | 5,540 300 | 5,740 300 | 5,680 5,680 | 8,580 5,380 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,200 27,400 | -0,200 -0,73 % | 23.12. | 25,200 1.250 | 29,400 1.100 | 27,200 27,200 | 39,800 24,000 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 8,300 8,450 | -0,150 -1,78 % | 23.12. | 8,100 618 | 8,950 559 | 8,300 8,300 | 9,700 6,200 | 0 0 | 1 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | 0,000 0,00 % | 23.12. | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 2 | ||
| LIGHT SA ADR A1JH1F Stuttgart | 0,700 0,765 | 0,000 0,00 % | 10.04. | 0,464 1 | 1,200 1 | 0,700 0,400 | 1,110 0,400 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
