Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 446.671 368.537 183.170 157.687 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDICORP LTD 899417 Frankfurt | 181,00 182,00 | 0,00 0,00 % | 09:06 | 188,00 200 | 190,00 200 | 181,00 181,00 | 182,00 113,00 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 15:29 | 12,300 163 | 12,900 156 | 12,200 12,200 | 14,100 10,000 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 16,000 15,700 | 0,000 0,00 % | 20.11. | 17,000 1.000 | 17,400 1.000 | 16,000 16,000 | 18,700 12,100 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 08:08 | 2,640 2.000 | 2,680 2.000 | 2,620 2,620 | 3,180 2,220 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,950 5,550 | +0,400 +7,21 % | 15:51 | 5,950 2.100 | 6,500 1.900 | 5,950 5,950 | 8,450 5,550 | 0 0 | - | ||
| GERDAU SA 909187 Frankfurt | 3,040 3,100 | -0,060 -1,94 % | 08:08 | 3,120 1.000 | 3,320 1.000 | 3,040 3,040 | 3,860 2,640 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 3,320 3,280 | +0,040 +1,22 % | 18.11. | 3,200 6.300 | 3,240 6.200 | 0,000 0,000 | 3,700 2,740 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 61,50 61,50 | 0,00 0,00 % | 18:00 | 61,50 140 | 62,50 130 | 61,50 61,00 | 83,00 52,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 174,00 173,00 | 0,00 0,00 % | 20.11. | 176,00 200 | 178,00 200 | 174,00 174,00 | 179,00 129,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 248,00 252,00 | -4,00 -1,59 % | 08:19 | 250,00 15 | 254,00 15 | 248,00 248,00 | 328,00 202,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 1,990 1,950 | +0,040 +2,05 % | 08:19 | 2,000 1.500 | 2,060 1.500 | 1,990 1,990 | 2,400 1,710 | 0 0 | 2 | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06. | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 33,200 33,400 | -0,200 -0,60 % | 15:55 | 32,400 480 | 35,200 440 | 33,200 33,000 | 52,00 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 08:08 | 8,400 240 | 8,850 240 | 8,400 8,400 | 10,100 8,100 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 26,000 24,000 | +2,000 +8,33 % | 09:06 | 23,800 500 | 26,000 500 | 26,000 26,000 | 31,000 22,800 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,870 1,860 | +0,010 +0,54 % | 08:19 | 1,920 1.620 | 1,960 1.620 | 1,870 1,870 | 3,360 1,570 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,869 0,871 | -0,002 -0,23 % | 08:08 | 0,893 2.280 | 0,906 2.280 | 0,869 0,869 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,220 3,240 | -0,020 -0,62 % | 08:19 | 3,240 960 | 3,300 960 | 3,220 3,220 | 5,450 3,140 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 7,400 7,450 | 0,000 0,00 % | 09:15 | 7,700 1 | 9,200 1 | 7,400 7,400 | 9,650 6,950 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 18:00 | 27,400 190 | 28,000 180 | 27,400 27,000 | 27,800 16,600 | 0 0 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Frankfurt | 5,600 5,550 | 0,000 0,00 % | 08:03 | 5,550 2.340 | 5,700 2.340 | 5,600 5,600 | 6,650 5,100 | 0 0 | 1 | ||
| JBS SA ADR A0Q68W Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 15:51 | 11,200 1.100 | 11,700 1.100 | 11,100 11,100 | 13,200 7,150 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 16:04 | 6,450 480 | 6,750 480 | 6,350 6,250 | 8,300 6,350 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 6,650 6,650 | 0,000 0,00 % | 15:55 | 5,850 1.760 | 7,550 1.400 | 6,650 6,600 | 9,300 5,850 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,100 7,100 | 0,000 0,00 % | 15:55 | 5,850 1.740 | 7,950 1.290 | 7,100 7,050 | 12,600 6,300 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 08:03 | 2,660 2.500 | 2,880 2.500 | 2,380 2,380 | 2,420 1,280 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,500 3,480 | 0,000 0,00 % | 08:08 | 3,580 840 | 3,900 840 | 3,500 3,500 | 5,400 3,360 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 15:29 | 12,600 239 | 13,900 216 | 11,600 11,600 | 13,400 10,900 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09. | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,340 1,340 | 0,000 0,00 % | 08:08 | 1,350 1.500 | 1,390 1.500 | 1,340 1,340 | 1,910 1,240 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 16:04 | 2,520 600 | 3,020 600 | 2,520 2,520 | 3,103 2,420 | 0 0 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 8,350 8,500 | -0,200 -2,34 % | 19.11. | 8,300 2.420 | 8,350 2.400 | 0,000 0,000 | 10,500 7,500 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 32,400 32,400 | +0,400 +1,25 % | 19.11. | 31,800 320 | 32,000 310 | 0,000 0,000 | 41,400 28,000 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 12,900 12,900 | 0,000 0,00 % | 08:03 | 13,200 1.500 | 13,300 1.500 | 12,900 12,900 | 17,800 12,500 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 27,400 26,400 | +1,000 +3,79 % | 15:51 | 27,400 500 | 28,000 500 | 27,400 27,000 | 27,200 10,600 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,920 2,900 | 0,000 0,00 % | 08:08 | 2,980 1.020 | 3,040 1.020 | 2,920 2,920 | 5,850 2,900 | 0 0 | 1 | ||
| URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 5,000 5,000 | 0,000 0,00 % | 08:08 | 4,980 420 | 5,200 420 | 5,000 5,000 | 6,050 0,292 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,960 0,960 | 0,000 0,00 % | 08:08 | 0,960 2.500 | 1,020 2.500 | 0,960 0,960 | 2,100 0,875 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,930 0,930 | 0,000 0,00 % | 08:08 | 0,995 700 | 1,060 700 | 0,930 0,930 | 2,040 0,845 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,420 0,420
| 0,000 0,00 % | 08:01 | 0,421 6.000 | 0,466 3.000 | 0,420 0,420 | 1,137 0,357 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A40AS3 Frankfurt | 6,880 6,900 | -0,020 -0,29 % | 08:08 | 6,900 240 | 7,200 240 | 6,880 6,880 | 8,580 6,540 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 24,800 25,600 | 0,000 0,00 % | 17:20 | 22,800 1.400 | 26,800 1.200 | 25,000 24,800 | 39,800 24,800 | 0 0 | - | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | 0,000 0,00 % | 07:00 | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 2 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Lang & Schwarz | 49,950 49,950 | -49,950 -100,00 % | 18:19 | 46,400 - | 53,50 - | 49,950 49,700 | - - | - - | - | ||
| LIGHT SA ADR A1JH1F Stuttgart | 0,700 0,765 | 0,000 0,00 % | 10.04. | 0,464 1 | 1,200 1 | 0,700 0,400 | 1,110 0,400 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
