Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 691.508 521.981 467.913 465.652 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESPEGAR.COM CORP A2DXPA Tradegate | 18,400 18,500 | +0,100 +0,55 % | 22.01. | 18,100 277 | 18,500 269 | 0,000 0,000 | 18,900 7,800 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 14,600 14,100 | +0,500 +3,55 % | 24.01. | 13,900 144 | 14,600 137 | 14,600 14,600 | 15,500 10,300 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 17,200 17,700 | -0,500 -2,82 % | 24.01. | 17,400 1.000 | 18,700 1.000 | 17,200 17,200 | 18,700 12,100 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 2,760 2,820 | -0,100 -3,50 % | 23.01. | 2,800 1.790 | 2,900 1.714 | 0,000 0,000 | 2,980 0,000 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 24.01. | 5,400 2.300 | 6,100 2.000 | 5,250 5,250 | 8,050 4,980 | 0 0 | - | ||
| GERDAU SA 909187 Frankfurt | 2,760 2,780 | -0,020 -0,72 % | 24.01. | 2,800 400 | 2,940 1.000 | 2,760 2,760 | 3,860 2,560 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 75,50 75,00 | +0,50 +0,67 % | 24.01. | 75,50 10 | 76,50 10 | 75,50 74,50 | 83,00 52,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 178,00 179,00 | -1,00 -0,56 % | 24.01. | 180,00 50 | 181,00 50 | 178,00 178,00 | 186,00 129,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 258,00 256,00 | +2,00 +0,78 % | 24.01. | 260,00 15 | 266,00 15 | 258,00 258,00 | 328,00 228,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 24.01. | 2,240 1.380 | 2,320 1.380 | 2,180 2,180 | 2,380 1,710 | 0 0 | 2 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 15,900 15,600 | +0,300 +1,92 % | 24.01. | 14,900 135 | 17,300 40 | 15,900 14,900 | 67,00 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,250 8,450 | -0,200 -2,37 % | 24.01. | 8,250 300 | 8,700 300 | 8,250 8,250 | 10,100 8,100 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 25,400 23,800 | +1,600 +6,72 % | 24.01. | 23,800 500 | 27,800 500 | 25,400 25,400 | 31,000 22,800 | 0 0 | 4 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,790 0,780 | +0,010 +1,28 % | 24.01. | 0,775 2.640 | 0,780 2.640 | 0,790 0,790 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 2,960 2,960 | 0,000 0,00 % | 24.01. | 2,960 1.020 | 3,060 1.020 | 2,960 2,960 | 5,450 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 7,200 7,500 | -0,250 -3,36 % | 24.01. | 7,400 1 | 8,800 1 | 7,200 7,150 | 9,650 6,950 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 24.01. | 27,800 180 | 28,200 180 | 27,800 27,400 | 28,400 19,300 | 0 0 | - | ||
| JBS SA ADR A0Q68W Stuttgart | 10,700 10,800 | 0,000 0,00 % | 24.01. | 10,600 2.500 | 11,400 2.500 | 10,700 10,700 | 12,300 7,450 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 24.01. | 6,850 480 | 7,200 480 | 6,900 6,800 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 6,750 6,650 | +0,100 +1,50 % | 24.01. | 5,900 1.760 | 7,600 1.360 | 6,750 6,600 | 9,300 5,850 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 5,000 5,000 | 0,000 0,00 % | 24.01. | 4,240 2.400 | 5,800 1.770 | 5,000 4,960 | 10,700 4,680 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 2,320 2,160 | +0,160 +7,41 % | 24.01. | 2,420 2.500 | 2,860 2.500 | 2,320 2,320 | 3,200 1,280 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Düsseldorf | 3,100 3,120 | -0,020 -0,64 % | 24.01. | 3,100 1.940 | 3,380 1.940 | 3,100 3,100 | 5,250 3,100 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 24.01. | 10,700 281 | 11,900 253 | 10,800 10,700 | 13,400 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,474 0,492 | -0,018 -3,66 % | 24.01. | 0,460 1.087 | 0,510 50 | 0,474 0,474 | 1,120 0,474 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,380 1,370 | +0,010 +0,73 % | 24.01. | 1,380 1.500 | 1,410 1.500 | 1,380 1,380 | 1,910 1,240 | 0 0 | - | ||
| PROCAPS GROUP SA A3C4K9 Frankfurt | 1,370 1,400 | -0,030 -2,14 % | 24.01. | 1,520 1.320 | 1,650 1.214 | 1,370 1,370 | 3,280 1,040 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 24.01. | 2,600 600 | 3,100 600 | 2,700 2,700 | 3,103 2,380 | 0 0 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Stuttgart | 8,000 8,100 | -0,200 -2,44 % | 24.01. | 8,050 2.460 | 8,200 2.460 | 8,000 8,000 | 10,300 7,100 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 27,600 27,600 | -0,400 -1,43 % | 23.01. | 27,800 216 | 28,200 212 | 0,000 0,000 | 41,400 27,600 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 12,000 12,500 | -0,500 -4,00 % | 24.01. | 12,100 1.500 | 12,200 1.500 | 12,000 12,000 | 17,800 10,600 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 26,400 27,400 | -1,000 -3,65 % | 24.01. | 26,800 500 | 27,400 500 | 26,400 26,400 | 32,600 10,600 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 24.01. | 2,600 1.200 | 2,660 1.200 | 2,520 2,520 | 5,850 2,340 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,790 0,795 | -0,005 -0,63 % | 24.01. | 0,825 2.500 | 0,885 2.500 | 0,790 0,790 | 2,100 0,710 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,755 0,760 | -0,005 -0,66 % | 24.01. | 0,860 700 | 0,960 700 | 0,755 0,755 | 2,040 0,680 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,627 0,657 | 0,000 0,00 % | 24.01. | 0,661 3.000 | 0,709 6.000 | 0,627 0,627 | 0,992 0,345 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A40AS3 Frankfurt | 5,600 5,720 | -0,120 -2,10 % | 24.01. | 5,500 300 | 5,700 300 | 5,600 5,600 | 8,580 5,340 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000
26,400 | +0,600 +2,27 % | 24.01. | 25,200 1.250 | 29,600 1.100 | 27,000 26,600 | 39,800 24,000 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 9,550 8,250 | 0,000 0,00 % | 22.01. | 8,900 25 | 9,500 200 | 0,000 0,000 | 9,700 6,200 | 0 0 | 1 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | 0,000 0,00 % | 26.01. | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 2 | ||
| LIGHT SA ADR A1JH1F Stuttgart | 0,700 0,765 | 0,000 0,00 % | 10.04.24 | 0,464 1 | 1,200 1 | 0,700 0,400 | 0,885 0,400 | - - | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 15,080 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
