Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 517.200 226.895 216.583 136.797 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDICORP LTD 899417 Frankfurt | 166,00 170,00 | -4,00 -2,35 % | 08:01 | 170,00 200 | 172,00 200 | 166,00 166,00 | 189,00 144,00 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:02 | 22,200 1.000 | 22,600 1.000 | 22,000 22,000 | 21,800 14,600 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 München | 2,840 2,780 | +0,060 +2,16 % | 08:00 | 2,840 1.937 | 3,120 1.763 | 2,840 2,840 | 3,360 2,200 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,700 5,600 | 0,000 0,00 % | 23.04. | 5,900 2.100 | 6,500 1.900 | 5,850 5,700 | 7,750 4,980 | 0 0 | - | ||
| GERDAU SA 909187 Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 08:03 | 2,220 250 | 2,400 250 | 2,240 2,240 | 3,720 2,060 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,435 1,453 | -0,017 -1,20 % | 08:01 | 1,466 2.500 | 1,607
2.500 | 1,435 1,435 | 1,613 1,293 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 76,50 77,00 | -0,50 -0,65 % | 15:40 | 78,50 10 | 80,00 10 | 76,50 76,50 | 83,00 52,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 173,00 172,00 | +1,00 +0,58 % | 08:04 | 177,00 50 | 178,00 50 | 173,00 173,00 | 192,00 135,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 262,00 250,00 | +12,00 +4,80 % | 08:22 | 276,00 15 | 280,00 15 | 262,00 262,00 | 328,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,300 2,360 | -0,060 -2,54 % | 08:22 | 2,360 1.320 | 2,420 1.320 | 2,300 2,300 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 15,500 15,100 | +0,400 +2,65 % | 15:29 | 15,100 7 | 15,600 40 | 15,500 14,600 | 60,00 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 35,200 36,800 | -1,600 -4,35 % | 15:55 | 34,800 450 | 37,800 410 | 35,800 35,200 | 49,400 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 09:04 | 7,750 300 | 8,200 300 | 7,850 7,850 | 10,100 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 22,800 21,000 | +1,800 +8,57 % | 08:01 | 21,000 500 | 24,800 500 | 22,800 22,800 | 30,200 20,200 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,680 1,620 | +0,060 +3,70 % | 08:22 | 1,680 1.800 | 1,720 1.800 | 1,680 1,680 | 3,100 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,690 0,675 | +0,015 +2,22 % | 09:04 | 0,710 2.820 | 0,715 2.820 | 0,690 0,690 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,240 3,000 | +0,240 +8,00 % | 08:22 | 3,320 960 | 3,440 960 | 3,240 3,240 | 5,450 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,550 6,500 | +0,050 +0,77 % | 15:00 | 7,250 5.555 | 9,100 5.555 | 6,550 6,550 | 9,250 6,200 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 15:40 | 28,000 150 | 28,000 150 | 28,000 27,400 | 32,000 19,300 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,450 7,300 | +0,150 +2,05 % | 16:02 | 7,300 420 | 7,650 420 | 7,450 7,200 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,500 5,500 | 0,000 0,00 % | 15:55 | 4,840 2.120 | 6,250 1.640
| 5,550 5,500 | 8,950 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 6,350 6,200 | +0,150 +2,42 % | 15:55 | 5,400 1.890 | 7,350 1.410 | 6,400 6,350 | 10,700 4,280 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM München | 3,180 3,180 | 0,000 0,00 % | 08:08 | 3,180 2.500 | 3,400 2.500 | 3,180 3,180 | 3,240 1,830 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,540 3,640 | +0,900 +24,73 % | 08:29 | 4,540 360 | 4,960 360 | 4,540 4,540 | 6,000 3,080 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 15:29 | 11,900 253 | 13,200 228 | 11,900 11,900 | 13,400 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,710 0,705 | 0,000 0,00 % | 16.04. | 0,795 610 | 0,800 160 | 0,000 0,000 | 1,100 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,140 1,140 | 0,000 0,00 % | 09:04 | 1,140 1.800 | 1,170 1.800 | 1,140 1,140 | 1,860 1,120 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,880 2,860 | +0,020 +0,70 % | 16:02 | 2,880 540 | 3,420 540 | 2,880 2,880 | 3,500 2,380 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 22,000 23,800 | 0,000 0,00 % | 23.04. | 23,600 600 | 24,200 500 | 23,000 22,000 | 32,600 14,300 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 08:28 | 2,720 1.140 | 2,780 1.140 | 2,560 2,560 | 4,700 2,340 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,885 0,835 | +0,050 +5,99 % | 08:03 | 0,850 2.500 | 0,910 2.500 | 0,885 0,885 | 1,600 0,710 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,855 0,805 | +0,050 +6,21 % | 08:03 | 0,905 700 | 1,070 700 | 0,855 0,855 | 1,600 0,680 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,283 0,315 | -0,032 -10,02 % | 08:02 | 0,321 125 | 0,340 15.444 | 0,283 0,283 | 0,719 0,273 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A40AS3 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 15.04. | 5,200 300 | 5,450 300 | 0,000 0,000 | 8,580 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,600 28,200 | -0,600 -2,13 % | 15:55 | 25,400 1.250 | 29,800 1.100 | 27,600 27,600 | 38,200 24,000 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 15:29 | 6,950 720 | 7,650 654 | 6,800 6,800 | 9,700 6,050 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Lang & Schwarz | 3,320 3,320 | -3,320 -100,00 % | 07:00 | 3,180 - | 3,460 - | 3,320 3,320 | - - | - - | - | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | -2,380 -100,00 % | 07:00 | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 2 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 13,430 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
