Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 517.200 226.895 216.583 136.797 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 4,480 4,480 | 0,000 0,00 % | 16:31 | 4,100 366 | 4,500 2.730 | 4,480 4,480 | 5,600 3,540 | 25 112 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,420 1,370 | 0,000 0,00 % | 23.04. | 1,430 7.200 | 1,480 6.900 | 1,420 1,420 | 2,640 1,200 | 70 99 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,490 4,545 | 0,000 0,00 % | 22.04. | 4,060 2 | 4,710 2 | 4,450 4,300 | 7,500 3,090 | 14 90 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 16,200 14,900 | +1,300 +8,72 % | 16:09 | 15,000 134 | 15,800 127 | 16,200 15,400 | 15,900 11,600 | 5 81 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 76,00 77,50 | -1,50 -1,94 % | 09:32 | 78,50 390 | 79,00 380 | 76,00 76,00 | 102,00 72,50 | 1 76 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,200 10,400 | -0,200 -1,92 % | 17:12 | 10,200 600 | 10,400 600 | 10,200 10,100 | 13,600 5,800 | 7 71 | 5 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,350 5,300 | +0,050 +0,94 % | 16:01 | 5,300 5.670 | 5,450 5.500 | 5,350 5,150 | 6,250 4,560 | 9 48 | 1 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,440 3,400 | +0,040 +1,18 % | 16:02 | 3,320 1.300 | 3,440 1.200 | 3,440 3,440 | 4,760 3,300 | 13 45 | 2 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 25,000 25,400 | -0,400 -1,57 % | 09:31 | 25,200 400 | 25,400 400 | 25,000 25,000 | 41,000 22,000 | 1 25 | - | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 16,600 17,000 | -0,400 -2,35 % | 09:32 | 16,600 700 | 17,000 500 | 16,600 16,600 | 18,900 8,350 | 1 17 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,900 8,080 | -0,180 -2,23 % | 09:31 | 8,080 2.480 | 8,200 2.440 | 7,900 7,900 | 11,750 6,780 | 1 8 | 5 | ||
| AFYA LIMITED A2PM8D Frankfurt | 15,900 16,200 | -0,300 -1,85 % | 15:29 | 16,100 160 | 16,200 118 | 15,900 15,900 | 18,000 13,600 | 0 0 | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,372 0,348 | +0,024 +6,90 % | 09:04 | 0,370 5.460 | 0,452 5.460 | 0,372 0,372 | 0,830 0,326 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 14,600 14,200 | -0,200 -1,35 % | 22.04. | 14,800 2.100 | 15,000 1.200 | 0,000 0,000 | 15,600 12,400 | 0 0 | 1 | ||
| AUNA SA A408ST Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 15:29 | 6,100 837 | 6,150 803 | 5,800 5,800 | 9,040 2,560 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,073 0,072 | +0,001 +0,69 % | 09:04 | 0,071 28.380 | 0,111 28.380 | 0,073 0,073 | 0,125 0,024 | 0 0 | - | ||
| AZUL SA PFD ADR A14L9W Frankfurt | 1,310 1,330 | -0,020 -1,50 % | 15:40 | 1,230 7.360 | 1,350 6.660 | 1,350 1,310 | 6,000 1,200 | 0 0 | 7 | ||
| B3 SA ADR A3DCXA Frankfurt | 5,400 5,200 | 0,000 0,00 % | 23.04. | 5,900 2.040 | 6,150 1.960 | 5,400 5,400 | 6,250 4,100 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 6,450 6,450 | 0,000 0,00 % | 23.04. | 6,600 300 | 6,500 284 | 6,450 6,450 | 8,800 1,200 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Hannover | 1,940 1,950 | -0,010 -0,51 % | 08:01 | 1,970 5.000 | 2,180 5.000 | 1,940 1,940 | 2,640 1,700 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Berlin | 1,850 1,840 | +0,010 +0,54 % | 16:16 | 1,710 9.250 | 2,020 7.750 | 1,860 1,830 | 2,380 1,650 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:03 | 26,600 200 | 27,200 200 | 25,800 25,800 | 26,000 20,000 | 0 0 | 2 | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 33,400 33,400 | 0,000 0,00 % | 08:02 | 33,800 100 | 34,200 100 | 33,400 33,400 | 41,200 25,000 | 0 0 | 3 | ||
| BANCO MACRO SA ADR A0JJT4 Frankfurt | 83,00 85,00 | -2,00 -2,35 % | 08:04 | 84,00 1.000 | 85,00 1.000 | 83,00 83,00 | 113,00 39,800 | 0 0 | - | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 4,200 4,140 | -0,040 -0,94 % | 22.04. | 4,320 4.700 | 4,400 4.600 | 0,000 0,000 | 5,100 3,720 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:02 | 21,400 500 | 21,600 500 | 20,400 20,400 | 21,600 16,600 | 0 0 | 4 | ||
| BANCOLOMBIA SA ADR 896739 Frankfurt | 35,400 37,400 | -2,000 -5,35 % | 08:04 | 36,600 250 | 37,000 250 | 35,400 35,400 | 42,600 27,600 | 0 0 | - | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 8,750 9,050 | -0,300 -3,31 % | 08:04 | 8,900 62 | 9,400 62 | 8,750 8,750 | 18,000 8,600 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 2,720 2,600 | +0,120 +4,62 % | 08:03 | 2,480 4.000 | 2,820 125 | 2,720 2,720 | 3,940 2,300 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Stuttgart | 2,440 2,460 | -0,020 -0,81 % | 13:58 | 2,500 5.000 | 3,020 5.000 | 2,460 2,440 | 3,880 2,140 | 0 0 | - | ||
| BRASKEM SA 164640 Frankfurt | 1,790 1,880 | -0,090 -4,79 % | 08:03 | 1,680 250 | 1,860 250 | 1,790 1,790 | 4,100 1,300 | 0 0 | 2 | ||
| BRASKEM SA ADR 896191 Frankfurt | 3,200 3,100 | +0,100 +3,23 % | 08:03 | 3,420 1.000 | 3,620 1.000 | 3,200 3,200 | 8,500 2,580 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 4,192 4,204 | -0,012 -0,29 % | 08:01 | 3,921 100 | 5,620 100 | 4,192 4,192 | 4,252 3,500 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 4,780 4,800 | -0,020 -0,42 % | 08:45 | 4,720 660 | 4,960 660 | 4,780 4,780 | 6,100 4,460 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Stuttgart | 6,450 6,350 | +0,100 +1,57 % | 13:58 | 6,400 3.000 | 6,850 1.550 | 6,450 6,400 | 7,150 5,150 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 7,050 7,150 | -0,100 -1,40 % | 08:03 | 7,050 350 | 7,350 350 | 7,050 7,050 | 8,400 5,550 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 6,850 | 0,000 0,00 % | 20.02. | 6,100 1 | 7,900 115 | 0,000 0,000 | 8,150 5,450 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 9,600 9,750 | -0,150 -1,54 % | 15:40 | 9,850 410 | 10,400 410 | 9,900 9,600 | 15,800 6,350 | 0 0 | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,560 0,515 | 0,000 0,00 % | 23.04. | 0,570 7.900 | 0,620 7.300 | 0,560 0,560 | 0,595 0,240 | 0 0 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 08:45 | 17,400 180 | 17,700 180 | 17,300 17,300 | 17,200 12,300 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,620 1,700 | -0,080 -4,71 % | 08:03 | 1,530 500 | 1,700 500 | 1,620 1,620 | 2,120 1,460 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 1,970 1,960 | +0,010 +0,51 % | 08:03 | 2,160 1.000 | 2,300 1.000 | 1,970 1,970 | 2,980 1,720 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Düsseldorf | 1,710 1,680 | +0,030 +1,79 % | 16:32 | 1,720 1.450 | 1,810 1.450 | 1,710 1,660 | 1,790 1,320 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 6,150 6,050 | +0,100 +1,65 % | 15:29 | 6,250 1.000 | 6,450 1.000 | 6,150 6,100 | 6,300 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 6,750 6,650 | +0,100 +1,50 % | 08:03 | 6,950 500 | 7,150 500 | 6,750 6,750 | 6,950 5,450 | 0 0 | 1 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 13,000 13,300 | -0,300 -2,26 % | 08:04 | 13,500 400 | 13,700 400 | 13,000 13,000 | 14,300 8,650 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,120 0,122 | -0,002 -1,64 % | 09:04 | 0,123 16.320 | 0,164 16.320 | 0,120 0,120 | 0,178 0,115 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 4,060 4,260 | -0,200 -4,69 % | 08:02 | 3,960 2.000 | 4,160 2.000 | 4,060 4,060 | 8,450 3,820 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 15,162 15,620 | -0,458 -2,93 % | 15:29 | 16,310 246 | 17,164 234 | 16,006 15,162 | 15,622 15,086 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 15:29 | 23,400 500 | 24,000 500 | 22,400 22,200 | 27,600 19,000 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
