Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 691.508 521.981 467.913 465.652 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 6,500 6,400
| +0,100 +1,56 % | 24.01. | 6,300 1.590 | 6,450 1.540 | 6,500 6,500 | 6,650 5,950 | 220 1.430 | - | ||
| ADECOAGRO SA A1H63F Frankfurt | 8,905 9,025 | -0,120 -1,33 % | 24.01. | 8,905 1.200 | 9,085 1.200 | 9,200 8,890 | 10,840 7,890 | 150 1.380 | - | ||
| XP INC A2PWSC Stuttgart | 12,262 11,502 | 0,000 0,00 % | 24.01. | 12,152 2.200 | 12,294 2.900 | 12,262 12,262 | 24,000 10,672 | 100 1.226 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,700 1,700 | 0,000 0,00 % | 24.01. | 1,620 3.103 | 1,790 2.792 | 1,700 1,700 | 2,040 1,600 | 650 1.105 | - | ||
| AZUL SA PFD ADR A14L9W Tradegate | 2,280 2,260 | +0,080 +3,64 % | 24.01. | 2,160 2.795 | 2,260 2.647 | 2,280 2,280 | 7,900 1,500 | 438 999 | 7 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 13,600 13,600 | +0,100 +0,74 % | 24.01. | 13,200 606 | 13,700 582 | 13,600 13,600 | 15,600 13,100 | 69 938 | 1 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,350 5,250 | +0,150 +2,88 % | 24.01. | 5,100 1.961 | 5,300 1.881 | 5,350 5,200 | 6,750 4,720 | 111 594 | 1 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 81,40 82,70 | +0,84 +1,04 % | 24.01. | 79,88 50 | 81,22 49 | 81,40 81,40 | 83,30 34,600 | 7 570 | 2 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 24.01. | 11,400 400 | 11,600 400 | 11,400 11,100 | 12,200 8,650 | 35 399 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 81,50 81,00 | 0,00 0,00 % | 24.01. | 80,50 74 | 82,00 73 | 81,50 81,50 | 134,00 80,00 | 3 244 | 15 | ||
| COSAN SA ADR A2QQ5P Tradegate | 4,900 4,960 | 0,000 0,00 % | 24.01. | 4,840 828 | 4,940 807 | 4,900 4,900 | 14,100 4,900 | 45 220 | 1 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,750 1,710 | +0,040 +2,34 % | 24.01. | 1,730 1.740 | 1,770 1.740 | 1,750 1,700 | 3,360 1,570 | 61 107 | 6 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,675 0,630 | +0,045 +7,14 % | 24.01. | 0,635 3.180 | 0,665 3.180 | 0,675 0,640 | 0,830 0,520 | 136 92 | 1 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 4,460 4,000 | +0,460 +11,50 % | 24.01. | 4,160 2.900 | 4,480 800 | 4,460 4,000 | 5,800 3,540 | 18 80 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 5,110 4,950 | 0,000 0,00 % | 23.01. | 4,210 1 | 5,740 1 | 5,150 5,110 | 7,500 3,090 | 20 77 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 2,780 2,820 | -0,020 -0,71 % | 24.01. | 2,760 2.175 | 2,820 2.116 | 2,780 2,780 | 3,660 2,620 | 1 3 | 1 | ||
| AFYA LIMITED A2PM8D Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 24.01. | 15,200 200 | 15,900 300 | 14,800 14,700 | 19,800 13,600 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,080 3,080 | 0,000 0,00 % | 24.01. | 3,180 2.900 | 3,520 2.600 | 3,080 3,080 | 6,250 3,060 | 0 0 | - | ||
| AUNA SA A408ST Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 24.01. | 7,750 647 | 8,050 1.000 | 7,700 7,400 | 9,622 0,000 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,028 0,027 | +0,001 +3,70 % | 24.01. | 0,029 70.200 | 0,069 70.200 | 0,028 0,028 | 0,125 0,015 | 0 0 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 4,860 4,940 | -0,080 -1,62 % | 24.01. | 4,940 2.430 | 5,250 2.290 | 4,860 4,860 | 7,650 4,100 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 8,250 8,200 | 0,000 0,00 % | 24.01. | 7,200 200 | 8,400 316 | 8,250 8,250 | 8,600 1,200 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 1,740 1,760 | -0,020 -1,14 % | 24.01. | 1,730 125 | 1,900 125 | 1,740 1,740 | 2,960 1,700 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 1,670 1,680 | -0,010 -0,60 % | 24.01. | 1,640 2.500 | 1,850 2.500 | 1,670 1,670 | 2,700 1,550 | 0 0 | 4 | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 35,200 36,000 | -0,800 -2,22 % | 24.01. | 35,800 1.000 | 36,000 1.000 | 35,200 35,200 | 37,400 21,200 | 0 0 | 3 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 4,060 4,020 | 0,000 0,00 % | 22.01. | 3,980 1.259 | 4,120 1.208 | 0,000 0,000 | 5,500 3,720 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 24.01. | 19,400 500 | 19,500 500 | 18,700 18,700 | 19,100 16,500 | 0 0 | 4 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 10,400 10,700 | -0,300 -2,80 % | 24.01. | 10,700 250 | 11,200 250 | 10,400 10,400 | 18,400 9,900 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 24.01. | 2,420 3.045 | 2,660 500 | 2,420 2,420 | 4,020 2,300 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 24.01. | 2,420 500 | 2,820 500 | 2,500 2,500 | 4,220 2,100 | 0 0 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,700 3,660 | +0,040 +1,09 % | 23.01. | 3,460 722 | 3,840 650 | 0,000 0,000 | 4,820 0,000 | 0 0 | 2 | ||
| BRASKEM SA 164640 Frankfurt | 2,180 2,380 | -0,200 -8,40 % | 24.01. | 2,220 440 | 2,420 250 | 2,180 2,180 | 4,920 1,700 | 0 0 | 2 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 5,350 5,500 | -0,150 -2,73 % | 24.01. | 5,300 600 | 5,600 600 | 5,350 5,350 | 6,100 4,620 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 24.01. | 5,450 500 | 5,750 500 | 5,600 5,600 | 8,250 5,250 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 24.01. | 5,550
1.500 | 5,750 1.500 | 5,550 5,550 | 8,250 5,150 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 24.01. | 6,200 87 | 6,250 87 | 6,100 6,100 | 9,050 5,550 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 6,000 6,400 | -0,400 -6,25 % | 24.01. | 6,100 600 | 6,300 600 | 6,000 6,000 | 9,300 5,450 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 24.01. | 12,800 196 | 13,400 196 | 13,300 12,700 | 15,800 6,350 | 0 0 | - | ||
| COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,140 0,180 | 0,000 0,00 % | 06.01. | 0,140 100 | 0,200 100 | 0,000 0,000 | 0,540 0,140 | 0 0 | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,400 0,424 | -0,024 -5,66 % | 24.01. | 0,332 13.600 | 0,402 11.200 | 0,400 0,400 | 0,725 0,240 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,700 1,700 | 0,000 0,00 % | 24.01. | 1,700 1.200 | 1,780 500 | 1,700 1,700 | 2,120 1,539 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Düsseldorf | 2,200 2,200 | 0,000 0,00 % | 24.01. | 2,200 1.000 | 2,460 900 | 2,240 2,200 | 2,420 1,710 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,370 1,420 | -0,050 -3,52 % | 24.01. | 1,420 2.000 | 1,500 2.000 | 1,370 1,370 | 1,900 1,340 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 24.01. | 5,000 1.000 | 5,550 1.000 | 5,250 5,100 | 6,650 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 5,700 5,850 | -0,150 -2,56 % | 24.01. | 5,850 500 | 6,050 500 | 5,700 5,700 | 7,700 5,450 | 0 0 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Frankfurt | 1,270 1,270 | 0,000 0,00 % | 24.01. | 1,370 2.000 | 1,420 2.000 | 1,270 1,270 | 3,500 1,210 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,142 0,142 | 0,000 0,00 % | 24.01. | 0,134 14.940 | 0,175 14.940 | 0,142 0,142 | 0,200 0,115 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 24.01. | 8,400 2.000 | 8,600 2.000 | 8,350 8,350 | 8,450 4,820 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 24.01. | 23,800 500 | 24,400 500 | 23,800 23,800 | 27,600 22,000 | 0 0 | 3 | ||
| CREDICORP LTD 899417 Frankfurt | 173,00 174,00 | -1,00 -0,57 % | 24.01. | 172,00 200 | 173,00 200 | 173,00 172,00 | 189,00 136,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
