Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAVORO LIMITED A3D7M2 NASDAQ | 3,100 3,140 | 0,000 0,00 % | 28.03. | 2,990 3 | 3,100 3 | 3,110 3,100 | 6,850 3,100 | 2.393 1.694 | 3 | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 16:37 | 2,000 6.256 | 2,140 125 | 2,020 2,000 | 2,760 1,700 | 800 1.616 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 23,800 24,800 | -1,000 -4,03 % | 11:17 | 24,200 200 | 24,800 200 | 24,000 23,800 | 26,000 19,700 | 64 1.523 | 2 | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 6,000 5,000 | 0,000 0,00 % | 10:03 | 5,000 50 | 6,000 900 | 6,000 5,000 | 8,800 1,200 | 250 1.500 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,120 2,100 | +0,020 +0,95 % | 13:10 | 2,040 14.900 | 2,100 14.300 | 2,140 2,120 | 2,720 1,780 | 595 1.271 | 4 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,080 3,120 | +0,020 +0,65 % | 28.03. | 3,020 3.400 | 3,080 1.700 | 3,080 3,080 | 3,340
2,240 | 372 1.146 | 5 | ||
| BRF SA ADR A0N9BM Tradegate | 3,100 3,140 | -0,040 -1,27 % | 16:42 | 3,120 5.160 | 3,200 4.990 | 3,100 3,100 | 4,480 2,800 | 300 930 | 3 | ||
| ADECOAGRO SA A1H63F Tradegate | 10,380 10,490 | -0,110 -1,05 % | 12:39 | 10,210 1.000 | 10,420 1.000 | 10,380 10,380 | 11,070 8,060 | 80 830 | - | ||
| AZUL SA PFD ADR A14L9W Tradegate | 1,520 1,560 | -0,040 -2,56 % | 17:33 | 1,470 6.840 | 1,590 6.260 | 1,520 1,520 | 7,250 1,500 | 455 692 | 7 | ||
| CI&T INC A3C7D4 NASDAQ | 5,935 6,155 | -0,220 -3,57 % | 18:28 | 5,730 1 | 6,120 1 | 5,935 5,935 | 7,650 3,390 | 810 594 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,100 5,100 | 0,000 0,00 % | 16:33 | 5,050 6.000 | 5,150 5.820 | 5,100 5,100 | 6,350 4,720 | 116 590 | 1 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 8,100 8,150 | 0,000 0,00 % | 28.03. | 8,000 2.500 | 8,050 2.490 | 8,100 8,100 | 9,550 7,250 | 66 535 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 5,090 5,660 | 0,000 0,00 % | 25.03. | 4,990 1 | 5,970 1 | 5,675 5,180 | 7,500 3,090 | 101 509 | 1 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 84,50 85,50 | -1,00 -1,17 % | 11:44 | 84,50 180 | 85,50 180 | 84,50 84,50 | 86,50 70,00 | 6 507 | 3 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 92,00 92,00 | -0,50 -0,54 % | 28.03. | 91,00 140 | 91,50 130 | 92,00 92,00 | 122,00 80,00 | 3 276 | 15 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 29,000 29,000 | 0,000 0,00 % | 17:38 | 28,600 530 | 29,000 520 | 29,000 29,000 | 32,000 24,200 | 6 174 | 3 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 4,800 4,800 | 0,000 0,00 % | 28.03. | 4,460 520 | 4,780 628 | 4,800 4,460 | 5,600 3,540 | 25 120 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 3,100 2,880 | +0,220 +7,64 % | 15:22 | 2,880 6.000 | 3,100 500 | 3,100 2,880 | 4,000 2,100 | 31 96 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 17,000 17,300 | -0,300 -1,73 % | 15:33 | 16,800 900 | 17,200 900 | 17,000 17,000 | 24,000 6,850 | 4 68 | - | ||
| JBS SA ADR A0Q68W Frankfurt | 13,500 12,600 | +0,900 +7,14 % | 15:22 | 13,000 1.000 | 13,500 900 | 13,500 13,500 | 13,300 7,150 | 4 54 | 2 | ||
| XP INC A2PWSC Tradegate | 13,436 13,722 | -0,286 -2,08 % | 07:36 | 12,714 790 | 13,118 770 | 13,436 13,436 | 23,720 10,592 | 2 27 | - | ||
| AFYA LIMITED A2PM8D Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 15:29 | 16,300 240 | 16,400 117 | 16,200 16,100 | 18,000 13,600 | 0 0 | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,472 0,505 | -0,033 -6,53 % | 09:15 | 0,466 4.320 | 0,482 4.320 | 0,472 0,472 | 0,830 0,500 | 0 0 | 1 | ||
| AUNA SA A408ST München | 6,700 6,700 | 0,000 0,00 % | 08:01 | 6,500 1.000 | 6,700 1.000 | 6,700 6,700 | 8,780 6,050 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,086 0,089 | -0,003 -3,37 % | 09:15 | 0,079 25.320 | 0,120 25.320 | 0,086 0,086 | 0,125 0,024 | 0 0 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 5,700 5,900 | 0,000 0,00 % | 28.03. | 5,650 2.130 | 5,950 2.020 | 5,700 5,700 | 6,600 4,100 | 0 0 | - | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 1,810 1,840 | -0,030 -1,63 % | 08:08 | 1,830 2.500 | 2,040 2.500 | 1,810 1,810 | 2,320 1,550 | 0 0 | 4 | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 33,600 34,600 | -1,000 -2,89 % | 08:00 | 34,000 100 | 34,400 100 | 33,600 33,600 | 41,200 25,000 | 0 0 | 3 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 4,380 4,480 | -0,040 -0,90 % | 27.03. | 4,280 4.700 | 4,360 4.600 | 0,000 0,000 | 5,250 3,720 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 08:00 | 21,000 500 | 21,200 500 | 21,200 21,200 | 21,600 16,600 | 0 0 | 4 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 08:19 | 10,200 250 | 10,800 250 | 10,400 10,400 | 18,000 9,750 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Stuttgart | 2,580 2,520 | 0,000 0,00 % | 09:45 | 2,480 2.500 | 2,920 2.500 | 2,580 2,580 | 3,700 2,300 | 0 0 | - | ||
| BRASKEM SA 164640 Stuttgart | 1,750 1,740 | 0,000 0,00 % | 09:45 | 1,740 5.000 | 1,960 5.000 | 1,750 1,750 | 4,600 1,580 | 0 0 | 2 | ||
| BRASKEM SA ADR 896191 Tradegate | 3,840 3,440 | +0,160 +4,35 % | 26.03. | 3,540 2.900 | 3,600 2.800 | 0,000 0,000 | 8,150 3,320 | 0 0 | 2 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:07 | 5,300 600 | 5,400 600 | 5,300 5,300 | 6,100 4,740 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:08 | 6,450 1.500 | 6,650 1.500 | 6,600 6,600 | 7,550 5,150 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 7,000 7,150 | -0,150 -2,10 % | 08:08 | 7,000 350 | 7,250 350 | 7,000 7,000 | 8,400 5,550 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 6,850 | 0,000 0,00 % | 20.02. | 6,100 1 | 7,900 115 | 0,000 0,000 | 8,450 5,450 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 18:00 | 10,300 389 | 10,400 389 | 10,500 10,100 | 15,800 6,350 | 0 0 | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,360 0,422 | -0,062 -14,69 % | 10:05 | 0,396 11.400 | 0,446 10.100 | 0,360 0,360 | 0,595 0,240 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,080 1,940 | +0,140 +7,22 % | 08:08 | 2,260 1.000 | 2,420 1.000 | 2,080 2,080 | 2,980 1,720 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,610 1,620 | -0,010 -0,62 % | 08:08 | 1,650 2.000 | 1,730 2.000 | 1,610 1,610 | 1,800 1,340 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 6,050 5,900 | +0,150 +2,54 % | 15:29 | 5,900 1.000 | 6,100 750 | 6,050 6,000 | 6,200 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:08 | 6,650 500 | 6,850 500 | 6,550 6,550 | 7,100 5,450 | 0 0 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Frankfurt | 1,500 1,550 | -0,050 -3,23 % | 08:00 | 1,510 2.000 | 1,560 2.000 | 1,500 1,500 | 2,940 1,210 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Stuttgart | 13,700 13,900 | 0,000 0,00 % | 09:45 | 13,900 350 | 14,500 350 | 13,700 13,700 | 14,200 8,950 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,133 0,135 | -0,002 -1,48 % | 09:15 | 0,130 15.420 | 0,171 15.420 | 0,133 0,133 | 0,200 0,115 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 4,900 5,100 | -0,200 -3,92 % | 08:00 | 4,780 2.000 | 4,980 2.000 | 4,900 4,900 | 8,450 4,820 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 21,000 21,000 | 0,000 0,00 % | 15:29 | 20,800 500 | 21,200 500 | 21,000 21,000 | 27,600 20,400 | 0 0 | 3 | ||
| CREDICORP LTD 899417 München | 175,00 177,00 | -2,00 -1,13 % | 08:01 | 172,00 250 | 173,00 250 | 175,00 175,00 | 187,00 147,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
