Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XP INC A2PWSC Tradegate | 11,436 11,684 | -0,244 -2,09 % | 23.12. | 11,612 516 | 11,712 512 | 11,872 11,322 | 24,600 11,322 | 392 4.538 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,450 1,470 | +0,040 +2,84 % | 23.12. | 1,380 2.909 | 1,440 2.776 | 1,510 1,450 | 3,600 1,450 | 2.867 4.251 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 4,720 4,880 | -0,060 -1,26 % | 23.12. | 4,680 2.140 | 4,860 2.052 | 4,920 4,720 | 6,750 4,720 | 855 4.143 | 1 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 7,400 7,750 | -0,100 -1,33 % | 23.12. | 7,450 675 | 7,550 661 | 7,550 7,400 | 10,500 7,400 | 478 3.581 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 5,300 5,400 | -0,050 -0,93 % | 23.12. | 5,250 959 | 5,450 911 | 5,300 5,300 | 8,350 4,720 | 506 2.682 | 23 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 15,400 14,800 | +0,500 +3,36 % | 23.12. | 14,300 280 | 15,400 258 | 15,400 15,100 | 15,400 3,120 | 170 2.609 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 42,400 40,600 | -0,400 -0,93 % | 23.12. | 42,000 119 | 43,600 114 | 42,400 42,400 | 47,600 13,600 | 56 2.374 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Tradegate | 6,000 5,900 | +0,350 +6,19 % | 23.12. | 5,500 912 | 5,750 866 | 6,000 6,000 | 7,700 5,900 | 348 2.088 | 1 | ||
| SEMANTIX INC A3DRX9 NASDAQ | 0,300 0,363 | -0,063 -17,36 % | 12.04. | 0,282 10 | 0,337 1 | 0,300 0,300 | 0,941 0,300 | 7.193 1.954 | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 6,600 5,900 | +0,700 +11,86 % | 23.12. | 6,000 600 | 6,200 600 | 6,600 6,000 | 9,300 5,700 | 290 1.914 | 1 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 77,54 76,66 | +0,78 +1,02 % | 23.12. | 76,10 52 | 77,40 51 | 77,58 77,54 | 81,78 34,600 | 21 1.628 | 2 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 5,120 5,625 | 0,000 0,00 % | 24.12. | 2,140 2 | 7,000 6 | 5,470 5,120 | 7,950 3,090 | 300 1.059 | 1 | ||
| CREDICORP LTD 899417 Tradegate | 177,00 175,00 | +2,00 +1,14 % | 23.12. | 174,00 34 | 175,00 34 | 177,00 177,00 | 186,00 132,00 | 5 885 | 1 | ||
| CI&T INC A3C7D4 NASDAQ | 6,290 6,010 | 0,000 0,00 % | 20.12. | 5,720 35 | 9,800 2 | 6,160 6,130 | 7,375 3,390 | 339 629 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 5,150 4,810 | 0,000 0,00 % | 24.12. | 2,030 1 | 5,240 10 | 5,170 5,010 | 8,880 3,700 | 855 515 | 3 | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 2,210 2,230 | 0,000 0,00 % | 24.12. | 2,400 4 | 2,710 1 | 2,290 2,210 | 4,490 1,870 | 22 442 | - | ||
| TIM SA ADR A2QE6W Berlin | 11,600 11,200 | +0,400 +3,57 % | 23.12. | 11,500 1.500 | 11,600 1.500 | 11,600 11,300 | 17,800 10,900 | 28 325 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,840 2,380 | +0,460 +19,33 % | 23.12. | 2,400 500 | 2,800 500 | 2,840 2,340 | 4,760 2,340 | 80 227 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,400 3,580 | -0,060 -1,73 % | 23.12. | 3,280 762 | 3,620 688 | 3,400 3,400 | 4,940 0,000 | 30 102 | 2 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 26,200 26,600 | -0,200 -0,76 % | 23.12. | 26,200 230 | 26,800 223 | 26,200 26,200 | 27,600 24,200 | 1 26 | 3 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 1,860 1,850 | +0,030 +1,64 % | 23.12. | 1,750 3.150 | 1,910 2.871 | 1,920 1,860 | 3,180 0,000 | 10 19 | 4 | ||
| AFYA LIMITED A2PM8D Frankfurt | 14,500 14,100 | +0,400 +2,84 % | 23.12. | 14,400 142 | 15,200 128 | 14,500 14,500 | 19,800 13,600 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,540 3,520 | +0,020 +0,57 % | 23.12. | 3,520 2.600 | 3,780 2.400 | 3,540 3,540 | 6,550 3,420 | 0 0 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,640 0,625 | +0,015 +2,40 % | 23.12. | 0,630 3.180 | 0,660 3.180 | 0,640
0,640 | 0,830 0,520 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 13,400 13,400 | 0,000 0,00 % | 23.12. | 13,200 240 | 13,800 240 | 13,400 13,400 | 18,300 13,400 | 0 0 | 1 | ||
| AUNA SA A408ST Stuttgart | 6,250 6,200 | 0,000 0,00 % | 23.12. | 4,700 1.300 | 6,650 1.300 | 6,250 6,250 | 9,110 5,850 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,033 0,032 | +0,001 +3,12 % | 23.12. | 0,033 61.560 | 0,073 61.560 | 0,033 0,033 | 0,125 0,012 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Berlin | 6,050 6,650 | -0,600 -9,02 % | 23.12. | 6,350 800 | 6,950 800 | 6,050 6,050 | 7,850 1,280 | 0 0 | - | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 1,650 1,630 | +0,020 +1,23 % | 23.12. | 1,610 2.500 | 1,820 2.500 | 1,650 1,650 | 2,820 1,550 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 23.12. | 21,400 200 | 21,800 200 | 21,600 21,600 | 22,600 19,100 | 0 0 | 2 | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 23.12. | 34,000 1.000 | 34,200 1.000 | 34,400 34,400 | 34,400 21,200 | 0 0 | 3 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Frankfurt | 3,760 3,660 | +0,100 +2,73 % | 23.12. | 3,640 2.500 | 3,720 2.500 | 3,760 3,760 | 5,950 3,580 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 23.12. | 18,000 500 | 18,100 500 | 18,000 18,000 | 19,100 16,500 | 0 0 | 4 | ||
| BANCOLOMBIA SA ADR 896739 Stuttgart | 29,800 29,200 | 0,000 0,00 % | 23.12. | 30,000 500 | 31,600 500 | 30,000 29,800 | 33,600 26,800 | 0 0 | - | ||
| BRADESPAR SA 553173 Stuttgart | 2,440 2,700 | 0,000 0,00 % | 23.12. | 2,380 1.600 | 2,840 2.500 | 2,460 2,440 | 4,260 2,380 | 182 0 | - | ||
| BRASKEM SA 164640 Stuttgart | 1,840 1,880 | 0,000 0,00 % | 23.12. | 1,760 5.000 | 1,960 5.000 | 1,860 1,840 | 4,740 1,840 | 0 0 | 2 | ||
| BRF SA ADR A0N9BM Frankfurt | 4,120 4,060 | +0,060 +1,48 % | 23.12. | 4,020 3.000 | 4,100 3.000 | 4,120 4,120 | 4,560 2,240 | 0 0 | 3 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 23.12. | 5,100 600 | 5,200 600 | 5,300 5,300 | 6,100 4,500 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 23.12. | 5,250 500 | 5,550 500 | 5,400 5,400 | 8,250 5,350 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 23.12. | 5,350 1.500 | 5,550 1.500 | 5,400 5,400 | 8,250 5,200 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 6,250 6,150 | +0,100 +1,63 % | 23.12. | 6,000 87 | 6,200 87 | 6,250 6,250 | 9,050 5,850 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 München | 13,600 13,600 | 0,000 0,00 % | 23.12. | 13,100 1.175 | 13,800 1.175 | 13,600 13,600 | 14,600 7,150 | 0 0 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Frankfurt | 76,00 75,50 | +0,50 +0,66 % | 23.12. | 75,50 300 | 76,00 300 | 76,00 76,00 | 95,50 73,00 | 0 0 | 3 | ||
| COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,180 0,180 | 0,000 0,00 % | 23.12. | 0,172 2.000 | 0,202 2.000 | 0,180 0,180 | 0,605 0,158 | 0 0 | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,276 0,330 | -0,054 -16,36 % | 23.12. | 0,306 14.800 | 0,366 12.300 | 0,276 0,276 | 0,850 0,240 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,730 1,710 | 0,000 0,00 % | 23.12. | 1,670 5.000 | 1,840 5.000 | 1,750 1,730 | 2,100 1,490 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Düsseldorf | 2,100 2,160 | -0,060 -2,78 % | 23.12. | 2,100 1.000 | 2,420 900 | 2,220 2,100 | 2,420 1,710 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,370 1,360 | +0,010 +0,74 % | 23.12. | 1,400 1.000 | 1,420 2.000 | 1,370 1,370 | 1,900 1,340 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 5,000 4,900 | +0,100 +2,04 % | 23.12. | 4,920 1.250 | 5,250 1.000 | 5,150 5,000 | 6,650 4,720 | 0 0 | 1 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 23.12. | 11,000 400 | 11,200 400 | 10,800 10,800 | 12,200 8,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
