Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 69,00 69,50 | -1,50 -2,13 % | 06.02. | 70,00 86 | 71,00 84 | 69,00 69,00 | 82,00 47,000 | 25 1.725 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 1,600 1,500 | +0,100 +6,67 % | 06.02. | 1,750 1.150 | 2,000 1.099 | 1,600 1,600 | 1,870 1,500 | 1.000 1.600 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 5,750 5,500 | 0,000 0,00 % | 06.02. | 5,000 200 | 5,350 191 | 5,750 5,750 | 8,800 2,400 | 204 1.173 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,860 1,860 | 0,000 0,00 % | 06.02. | 1,900 2.000 | 1,880 2.000 | 1,860 1,860 | 1,950 1,500 | 538 1.001 | - | ||
| AXIA ENERGIA ADR PREF C A41XL4 Frankfurt | 9,200 8,300 | +0,900 +10,84 % | 06.02. | 8,700 400 | 9,450 400 | 9,300 8,650 | 9,300 7,800 | 61 562 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 44,440 42,770 | +0,370 +0,84 % | 06.02. | 43,710 91 | 44,420 90 | 44,440 44,010 | 78,92 38,260 | 10 444 | 2 | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,851 0,888 | -0,037 -4,17 % | 06.02. | 0,735 10.000 | 0,870 400 | 0,851 0,851 | 2,440 0,851 | 548 422 | - | ||
| WEG SA ADR A1W40L Frankfurt | 8,050 8,050 | 0,000 0,00 % | 06.02. | 8,000 150 | 8,850 565 | 8,900 8,050 | 8,900 5,300 | 35 312 | 1 | ||
| JBS NV A41ARP Tradegate | 13,400 13,400 | 0,000 0,00 % | 06.02. | 13,300 375 | 13,400 371 | 13,400 13,400 | 14,500 10,600 | 9 121 | 2 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10.25 | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,700 0,570 | 11.896 116 | 1 | ||
| AXIA ENERGIA A41ZNX Frankfurt | 7,200 6,500 | +0,700 +10,77 % | 06.02. | 7,000 14 | 7,200 1.037 | 7,200 7,200 | 8,100 6,500 | 14 101 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 9,100 9,050 | -0,200 -2,15 % | 06.02. | 9,200 1.092 | 9,400 1.058 | 9,100 9,100 | 10,100 6,500 | 11 100 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 10,300 10,200 | 0,000 0,00 % | 06.02. | 10,200 400 | 10,500 400 | 10,300 10,300 | 11,200 4,480 | 9 93 | 23 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,620 3,600 | +0,040 +1,12 % | 06.02. | 3,520 1.030 | 3,660 990 | 3,620 3,620 | 3,820 2,640 | 14 51 | 5 | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,360 3,540 | -0,180 -5,08 % | 06.02. | 3,240 500 | 3,440 500 | 3,360 3,200 | 3,580 1,720 | 3 10 | 4 | ||
| AFYA LIMITED A2PM8D Frankfurt | 12,200 12,200 | 0,000 0,00 % | 06.02. | 12,900 400 | 13,200 146 | 12,400 12,200 | 17,300 11,200 | 0 0 | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,470 0,472 | -0,002 -0,42 % | 06.02. | 0,470 4.260 | 0,490 4.260 | 0,470 0,470 | 0,755 0,326 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Stuttgart | 18,100 17,900 | 0,000 0,00 % | 06.02. | 18,000 3.584 | 18,400 4.510 | 18,100 17,700 | 20,000 11,700 | 0 0 | 1 | ||
| AUNA SA A408ST Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 06.02. | 3,940 1.269 | 4,100 1.224 | 3,800 3,780 | 8,200 3,580 | 0 0 | 1 | ||
| AXIA ENERGIA ADR 903460 Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 06.02. | 9,250 1.500 | 9,450 1.500 | 9,050 9,050 | 10,600 5,700 | 0 0 | 1 | ||
| AXIA ENERGIA ADR PREF A41ZXN Frankfurt | 9,400 9,550 | -0,150 -1,57 % | 06.02. | 9,650 500 | 10,200 500 | 9,400 9,400 | 11,300 6,250 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G München | 0,126 0,126 | 0,000 0,00 % | 06.02. | 0,118 25.000 | 0,145 25.000 | 0,126 0,126 | 0,149 0,104 | 0 0 | - | ||
| AZUL SA PFD ADR A41ZXW Frankfurt | 0,420 - | 0,000 0,00 % | 28.05.25 | - | - | 0,000 0,000 | 1,920 0,354 | 0 0 | 7 | ||
| B3 SA ADR A3DCXA Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 06.02. | 8,100 1.490 | 8,350 1.440 | 7,550 7,550 | 8,200 4,660 | 0 0 | - | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,860 2,880 | -0,020 -0,69 % | 06.02. | 2,860 2.500 | 3,080 2.500 | 2,860 2,860 | 3,000 1,600 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Stuttgart | 37,200 37,200 | 0,000 0,00 % | 06.02. | 37,000 254 | 37,800 253 | 37,800 36,600 | 39,200 21,400 | 0 0 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA München | 4,180 4,180 | 0,000 0,00 % | 06.02. | 3,820 1.000 | 4,100 1.000 | 4,180 4,180 | 5,250 3,020 | 0 0 | - | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,600 0,700 | -0,100 -14,29 % | 06.02. | 0,600 500 | 0,800 500 | 0,600 0,600 | 0,742 0,569 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 41,200 41,600 | -0,400 -0,96 % | 06.02. | 41,200 100 | 41,600 100 | 41,200 41,200 | 42,000 29,600 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Stuttgart | 31,000 30,600 | 0,000 0,00 % | 06.02. | 31,000 500 | 31,000 500 | 31,000 29,800 | 31,400 18,300 | 0 0 | 4 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Stuttgart | 15,000 14,800 | 0,000 0,00 % | 06.02. | 14,900 384 | 15,500 379 | 15,100 14,700 | 17,200 6,450 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Düsseldorf | 3,140 3,220 | -0,080 -2,48 % | 06.02. | 3,140 320 | 3,580 300 | 3,180 3,140 | 3,600 2,020 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 3,740 3,860 | -0,120 -3,11 % | 06.02. | 3,720 500 | 4,120 500 | 3,740 3,740 | 3,860 2,060 | 0 0 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,200 3,260 | -0,060 -1,84 % | 05.02. | 3,120 530 | 3,420 490 | 0,000 0,000 | 3,700 2,900 | 0 0 | 2 | ||
| BRASKEM SA 164640 Stuttgart | 1,430 1,340 | 0,000 0,00 % | 06.02. | 1,410 2.418 | 1,610 1.282 | 1,450 1,330 | 2,160 0,905 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 3,499 3,592 | -0,093 -2,59 % | 06.02. | 3,499 100 | 5,177 100 | 3,787 3,499 | 5,156 1,845 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 9,000 9,350 | -0,350 -3,74 % | 06.02. | 8,650 360 | 9,600 360 | 9,000 9,000 | 9,350 4,460 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 13,000 14,000 | -0,200 -1,52 % | 04.02. | 13,100 459 | 13,300 447 | 0,000 0,000 | 15,200 11,900 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,800 1,830 | -0,020 -1,10 % | 05.02. | 1,720 2.000 | 1,900 1.800 | 0,000 0,000 | 1,990 1,480 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,240 2,380 | -0,140 -5,88 % | 06.02. | 2,340 1.000 | 2,460 1.000 | 2,240 2,240 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Tradegate | 8,500 8,500 | -0,250 -2,86 % | 05.02. | 8,550 200 | 8,950 200 | 0,000 0,000 | 8,700 7,350 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 5,900 | 0 0 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,580 1,670 | +0,030 +1,94 % | 05.02. | 1,520 1.100 | 1,580 1.100 | 0,000 0,000 | 1,820 1,100 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 06.02. | 12,100 400 | 12,300 400 | 11,700 11,700 | 14,300 9,700 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,172 0,179 | -0,007 -3,91 % | 06.02. | 0,181 11.100 | 0,212 11.100 | 0,172 0,172 | 0,179 0,120 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 06.02. | 8,750 2.000 | 8,950 2.000 | 8,450 8,450 | 8,700 3,120 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 22,260 22,260 | 0,000 0,00 % | 06.02. | 23,955 167 | 24,965 161 | 23,230 22,260 | 26,205 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 06.02. | 26,800 400 | 27,600 400 | 26,400 25,600 | 27,400 19,000 | 0 0 | 3 | ||
| CREDICORP LTD 899417 Tradegate | 300,00 310,00 | 0,00 0,00 % | 05.02. | 298,00 19 | 300,00 19 | 0,000 0,000 | 322,00 150,00 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 06.02. | 19,900 100 | 23,600 100 | 22,200 22,200 | 22,200 13,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.