Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 446.671 373.810 183.170 157.687 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENVIA INC A3CPM5 NASDAQ | 1,360 1,340 | +0,020 +1,49 % | 17:22 | 1,370 1 | 1,430 2 | 1,360 1,360 | 3,790 0,965 | 7.745 1.052 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 10,500 10,800 | -0,300 -2,78 % | 18:20 | 10,300 1.500 | 10,500 1.500 | 10,500 10,500 | 10,900 2,680 | 100 1.050 | - | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 0,960 0,930 | 0,000 0,00 % | 15.11. | 0,505 1 | 0,920 5 | 0,800 0,800 | 3,040 0,589 | 200 897 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,720 0,640 | +0,080 +12,50 % | 09:28 | 0,720 500 | 0,790 500 | 0,720 0,650 | 1,230 0,640 | 1.233 888 | - | ||
| BRF SA ADR A0N9BM Tradegate | 3,980 4,060 | -0,080 -1,97 % | 17:16 | 3,980 4.030 | 4,100 3.910 | 3,980 3,980 | 4,340 2,360 | 210 836 | 3 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,500 10,500 | 0,000 0,00 % | 08:00 | 10,200 990 | 10,300 970 | 10,500 10,500 | 10,600 5,300 | 50 525 | 2 | ||
| AZUL SA PFD ADR A14L9W Tradegate | 2,500 2,380 | +0,040 +1,63 % | 20.11. | 2,380 4.240 | 2,480 4.030 | 2,500 2,500 | 9,700 1,880 | 100 250 | 7 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 2,020 2,060 | -0,040 -1,94 % | 15:24 | 1,820 2.000 | 2,020 2.000 | 2,020 2,020 | 2,120 1,492 | 100 202 | - | ||
| PROCAPS GROUP SA A3C4K9 NASDAQ | 0,590 0,600 | -0,010 -1,63 % | 15:30 | 0,550 36 | 0,648 1 | 0,590 0,590 | 4,900 0,500 | 306 181 | - | ||
| WEG SA ADR A1W40L Frankfurt | 8,500 8,500 | 0,000 0,00 % | 15:29 | 8,300 603 | 9,200 544 | 9,400 8,500 | 9,700 6,200 | 10 94 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 27,000 27,000 | 0,000 0,00 % | 16:17 | 26,400 600 | 26,800 600 | 27,000 27,000 | 26,200 24,200 | 1 27 | 3 | ||
| AFYA LIMITED A2PM8D Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 09:59 | 15,000 135 | 16,500 122 | 14,900 14,900 | 19,800 13,600 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,540 3,460 | +0,080 +2,31 % | 15:51 | 3,580 2.600 | 3,800 2.400 | 3,540 3,540 | 6,550 3,460 | 0 0 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,595 0,610 | -0,015 -2,46 % | 08:08 | 0,605 3.360 | 0,630 3.360 | 0,595 0,595 | 0,830 0,520 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 14,200 14,200 | -0,100 -0,70 % | 19.11. | 14,400 2.100 | 14,500 1.100 | 0,000 0,000 | 15,600 14,100 | 0 0 | 1 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 8,140 8,276 | +0,050 +0,62 % | 19.11. | 7,938 1.900 | 7,994 1.900 | 0,000 0,000 | 12,100 7,382 | 0 0 | - | ||
| AUNA SA A408ST Frankfurt | 2,620 2,560 | 0,000 0,00 % | 14.11. | 6,400 785 | 6,600 758 | 0,000 0,000 | 9,622 0,000 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,038 0,039 | -0,001 -2,60 % | 08:08 | 0,038 52.680 | 0,079 52.680 | 0,038 0,038 | 0,125 0,012 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Berlin | 4,920 5,100 | 0,000 0,00 % | 20.11. | 5,300 800 | 5,900 800 | 4,920 4,920 | 5,600 1,280 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Stuttgart | 2,140 2,180 | 0,000 0,00 % | 15:00 | 2,180 5.000 | 2,380 5.000 | 2,180 2,140 | 3,340 1,830 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 1,960 1,940 | +0,020 +1,03 % | 08:08 | 1,930 2.500 | 2,140 2.500 | 1,960 1,960 | 2,820 1,700 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:08 | 22,200 200 | 22,600 200 | 21,800 21,800 | 22,600 19,100 | 0 0 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA Stuttgart | 4,200 4,200 | 0,000 0,00 % | 15:00 | 4,140 400 | 4,420 5.000 | 4,200 4,200 | 5,500 4,000 | 0 0 | - | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 18,000 17,900 | 0,000 0,00 % | 20.11. | 18,600 500 | 18,800 500 | 18,000 18,000 | 19,100 16,500 | 0 0 | 4 | ||
| BANCOLOMBIA SA ADR 896739 Frankfurt | 30,800 30,200 | 0,000 0,00 % | 08:03 | 31,600 250 | 32,000 250 | 30,800 30,800 | 34,600 25,000 | 0 0 | - | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 10,800 11,200 | -0,400 -3,57 % | 08:03 | 11,300 250 | 11,800 250 | 10,800 10,800 | 18,400 10,100 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 2,560 2,820 | -0,260 -9,22 % | 08:08 | 2,600 400 | 2,940 500 | 2,560 2,560 | 4,400 2,480 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,800 3,020 | -0,220 -7,28 % | 08:34 | 2,700 500 | 3,100 500 | 2,800 2,800 | 4,760 2,460 | 0 0 | - | ||
| BRASKEM SA 164640 Stuttgart | 2,240 2,340 | 0,000 0,00 % | 15:00 | 2,280 5.000 | 2,540 5.000 | 2,280 2,240 | 4,740 2,280 | 0 0 | 2 | ||
| BRASKEM SA ADR 896191 Tradegate | 5,000 4,940 | +0,180 +3,73 % | 18.11. | 4,740 2.200 | 4,840 2.100 | 0,000 0,000 | 8,150 4,980 | 0 0 | 2 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 5,650 5,850 | -0,200 -3,42 % | 08:19 | 5,500 600 | 5,850 600 | 5,650 5,650 | 6,100 4,280 | 0 0 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 5,300 5,200 | +0,150 +2,91 % | 18.11. | 5,200 5.900 | 5,250 5.700 | 0,000 0,000 | 8,350 4,720 | 0 0 | 23 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:08 | 5,650 600 | 5,850 600 | 5,800 5,800 | 8,250 5,750 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 5,650 5,950 | -0,300 -5,04 % | 08:08 | 5,700 1.500 | 5,900 1.500 | 5,650 5,650 | 8,250 5,600 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Stuttgart | 6,300 6,350 | 0,000 0,00 % | 15:58 | 6,400 1.250 | 6,600 1.250 | 6,300 6,300 | 9,000 6,250 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:08 | 6,450 600 | 6,650 600 | 6,250 6,250 | 9,300 6,200 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 12,900 12,800 | 0,000 0,00 % | 18:00 | 13,000 390 | 13,400 380 | 13,000 12,700 | 13,200 6,350 | 0 0 | - | ||
| COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,196 0,197 | -0,001 -0,51 % | 08:03 | 0,230 2.000 | 0,258 2.000 | 0,196 0,196 | 0,610 0,167 | 0 0 | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,360 0,402 | -0,042 -10,45 % | 15:51 | 0,362 12.500 | 0,422 10.700 | 0,394 0,360 | 0,850 0,240 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,950 1,880 | -0,020 -1,02 % | 19.11. | 1,860 10.800 | 1,930 10.400 | 0,000 0,000 | 2,040 1,508 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,140 2,100 | 0,000 0,00 % | 14.11. | 2,460 1.000 | 2,560 1.000 | 0,000 0,000 | 2,980 1,720 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,450 1,450 | 0,000 0,00 % | 08:08 | 1,480 2.000 | 1,560 2.000 | 1,450 1,450 | 1,900 1,410 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 5,100 5,300 | -0,200 -3,77 % | 15:29 | 5,400 1.000 | 5,600 1.000 | 5,450 5,100 | 6,650 4,980 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 6,000 5,950 | 0,000 0,00 % | 08:08 | 6,050 500 | 6,250 500 | 6,000 6,000 | 9,400 5,600 | 0 0 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,920 1,900 | +0,030 +1,59 % | 19.11. | 1,840 5.500 | 1,900 5.300 | 0,000 0,000 | 3,600 1,780 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 9,850 9,900 | 0,000 0,00 % | 20.11. | 10,400 400 | 10,600 400 | 9,850 9,850 | 12,200
8,650 | 0 0 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Frankfurt | 11,700 11,600 | 0,000 0,00 % | 20.11. | 11,500 2.000 | 11,700 2.000 | 11,700 11,700 | 17,000 8,250 | 0 0 | 2 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,134 0,134 | 0,000 0,00 % | 08:08 | 0,134 14.940 | 0,175 14.940 | 0,134 0,134 | 0,200 0,115 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG München | 7,550 7,550 | 0,000 0,00 % | 08:03 | 7,600 2.000 | 7,800 2.000 | 7,550 7,550 | 8,600 4,980 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 23,600 24,000 | 0,000 0,00 % | 15:29 | 23,400 500 | 24,000 500 | 23,600 23,600 | 27,600 22,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
