Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 14,600 15,300 | -0,700 -4,58 % | 15:29 | 14,600 137 | 15,400 130 | 14,600 14,600 | 15,500 11,000 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:00 | 20,600 1.000 | 21,200 1.000 | 21,000 21,000 | 21,600 13,300 | 0 0 | - | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ München | 6,150 6,150 | 0,000 0,00 % | 08:01 | 6,050 1.000 | 6,550 1.000 | 6,150 6,150 | 8,050 5,500 | 0 0 | - | ||
| GERDAU SA 909187 Düsseldorf | 2,540 2,600 | -0,060 -2,31 % | 16:32 | 2,540 2.200 | 2,780 2.000 | 2,600 2,540 | 3,740 2,440 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,425 1,448 | 0,000 0,00 % | 28.03. | 1,415 2.500 | 1,575 2.500 | 1,425 1,412 | 1,613 1,349 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 72,50 72,50 | 0,00 0,00 % | 18:00 | 72,50 10 | 73,50 10 | 72,50 71,50 | 83,00 52,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 169,00 173,00 | -4,00 -2,31 % | 08:19 | 171,00 50 | 173,00 50 | 169,00 169,00 | 192,00 135,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Stuttgart | 250,00 264,00 | 0,00 0,00 % | 09:45 | 250,00 2.500 | 256,00 2.500 | 250,00 250,00 | 328,00 230,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,440 2,540 | -0,100 -3,94 % | 08:16 | 2,440 1.260 | 2,520 1.260 | 2,440 2,440 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 15:29 | 15,300 7 | 15,800 40 | 15,200 14,600 | 63,50 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 32,000 33,000 | -1,000 -3,03 % | 17:20 | 31,000 500 | 33,600 460 | 33,000 32,000 | 51,00 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,850 7,950 | -0,100 -1,26 % | 09:15 | 7,800 300 | 8,250 300 | 7,850 7,850 | 10,100 7,900 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 24,000 22,200 | 0,000 0,00 % | 28.03. | 23,000 500 | 24,400 500 | 24,400 24,000 | 31,000 21,400 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,570 1,650 | -0,080 -4,85 % | 08:16 | 1,580 1.920 | 1,620 1.920 | 1,570 1,570 | 3,100 1,530 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,695 0,715 | -0,020 -2,80 % | 09:15 | 0,710 2.820 | 0,715 2.820 | 0,695 0,695 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,060 3,200 | -0,140 -4,38 % | 08:16 | 3,060 1.020 | 3,160 1.020 | 3,060 3,060 | 5,450 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,950 7,200 | 0,000 0,00 % | 12:04 | 6,550 5.555 | 7,200 50 | 6,950 6,950 | 9,650 6,250 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 18:00 | 30,600 140 | 30,600 140 | 30,600 30,400 | 32,000 19,300 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 16:08 | 7,450 420 | 7,800 420 | 7,500 7,350 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 6,300 6,300 | 0,000 0,00 % | 17:20 | 5,500 1.880 | 7,150 1.440 | 6,300 6,300 | 9,300 5,850 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 5,700 5,550 | 0,000 0,00 % | 17:20 | 4,740 2.160 | 6,450 1.590 | 5,700 5,650 | 10,700 4,280 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 08:19 | 2,760 2.500 | 3,000 2.500 | 2,500 2,500 | 3,200 1,530 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,220 4,240 | -0,020 -0,47 % | 09:15 | 4,240 360 | 4,640 360 | 4,220 4,220 | 6,000 3,080 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 15:29 | 13,100 230 | 14,500 207 | 13,100 13,100 | 13,400 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,565 0,550 | 0,000 0,00 % | 27.03. | 0,565 814 | 0,570 757 | 0,000 0,000 | 1,120 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,220 1,240 | -0,020 -1,61 % | 09:15 | 1,240 1.620
| 1,270 1.620 | 1,220 1,220 | 1,910 1,170 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,620 2,620 | 0,000 0,00 % | 16:08 | 2,620 600 | 3,140 600 | 2,620 2,620 | 3,500 2,380 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 13,800 14,000 | -0,200 -1,43 % | 08:02 | 14,300 1.500 | 14,400 1.500 | 13,800 13,800 | 16,800 10,600 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 24,400 24,600 | 0,000 0,00 % | 28.03. | 24,400 500 | 25,000 500 | 25,600 24,400 | 32,600 13,500 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,720 2,740 | -0,020 -0,73 % | 08:28 | 2,840 1.080 | 2,900 1.080 | 2,720 2,720 | 5,250 2,340 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,860 0,890 | -0,030 -3,37 % | 08:08 | 0,885 2.500 | 0,945 2.500 | 0,860 0,860 | 1,910 0,710 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,830 0,865 | -0,035 -4,05 % | 08:08 | 0,860 700 | 0,925 700 | 0,830 0,830 | 1,840 0,680 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,375 0,383 | -0,009 -2,22 % | 08:00 | 0,411 125 | 0,445 125 | 0,375 0,375 | 0,812 0,335 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A40AS3 Stuttgart | 5,500 5,600 | 0,000 0,00 % | 09:45 | 5,600 2.000 | 5,900 2.000 | 5,500 5,500 | 8,500 5,100 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 25,600 26,000 | 0,000 0,00 % | 17:20 | 23,600 1.350 | 27,600 1.150 | 25,800 25,600 | 38,200 24,000 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 15:29 | 6,900 725 | 7,600 658 | 6,950 6,950 | 9,700 6,200 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Lang & Schwarz | 3,320 3,320 | -3,320 -100,00 % | 07:00 | 3,180 - | 3,460 - | 3,320 3,320 | - - | - - | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Lang & Schwarz | 3,000 3,000 | -3,000 -100,00 % | 18:58 | 6,000 - | 6,450 - | 3,000 3,000 | - - | - - | 1 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | -2,380 -100,00 % | 29.03. | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 2 | ||
| LIGHT SA ADR A1JH1F Stuttgart | 0,700 0,765 | 0,000 0,00 % | 10.04.24 | 0,464 1 | 1,200 1 | 0,700 0,400 | 0,845 0,400 | - - | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 14,710 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
