Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173.104 152.226 118.161 69.645 46.693 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 08:00 | 17,700 1.500 | 18,400 1.500 | 17,700 17,700 | 18,700 12,100 | 0 0 | - | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 08:11 | 5,250 1.200 | 6,250 1.000 | 5,200 5,200 | 8,100 4,980 | 0 0 | - | ||
| GERDAU SA 909187 Frankfurt | 2,740 2,940 | -0,200 -6,80 % | 08:02 | 2,740 1.000 | 2,940 1.000 | 2,740 2,740 | 3,860 2,560 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 74,00 73,50 | +0,50 +0,68 % | 08:05 | 73,50 21 | 74,50 21 | 74,00 74,00 | 83,00 52,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 178,00 180,00 | -2,00 -1,11 % | 08:11 | 178,00 25 | 183,00 25 | 178,00 178,00 | 186,00 129,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 254,00 258,00 | 0,00 0,00 % | 08:18 | 248,00 15 | 274,00 15 | 254,00 254,00 | 328,00 228,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 08:18 | 2,140 1.440 | 2,220 1.440 | 2,160 2,160 | 2,380 1,710 | 0 0 | 2 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 14,500 15,700 | -1,200 -7,64 % | 09:59 | 14,500 138 | 16,900 40 | 14,500 14,500 | 67,00 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 33,600 33,600 | 0,000 0,00 % | 10:45 | 32,000 480 | 35,200 440 | 33,600 33,600 | 52,00 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,300 8,450 | -0,150 -1,78 % | 09:07 | 8,300 300 | 8,750 300 | 8,300 8,300 | 10,100 8,100 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 24,800 23,800 | +1,000 +4,20 % | 09:05 | 24,800 300 | 25,000 300 | 24,800 24,800 | 31,000 22,800 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Düsseldorf | 1,670 1,660 | +0,010 +0,60 % | 09:32 | 1,650 3.640 | 1,700 3.640 | 1,670 1,670 | 2,660 1,530 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,795 0,785 | 0,000 0,00 % | 09:07 | 0,795 2.520 | 0,830 2.520 | 0,795 0,795 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:18 | 2,900 1.080 | 2,980 1.080 | 2,900 2,900 | 5,450 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 7,050 7,100 | 0,000 0,00 % | 10:41 | 7,050 5.555 | 8,850 5.555 | 7,050 7,050 | 9,650 6,950 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 08:05 | 27,400 100 | 28,200 100 | 27,600 27,600 | 28,400 19,300 | 0 0 | - | ||
| JBS SA ADR A0Q68W Stuttgart | 10,300 11,200 | 0,000 0,00 % | 10:41 | 10,200 2.500 | 11,000 2.500 | 10,300 10,300 | 12,300 7,450 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 6,850 6,650 | +0,200 +3,01 % | 08:33 | 6,850 240 | 7,150 240 | 6,850 6,850 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 6,650 6,650 | 0,000 0,00 % | 10:45 | 5,650 1.120 | 7,650 840 | 6,650 6,650 | 9,300 5,850 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 4,940 4,900 | 0,000 0,00 % | 10:45 | 4,180 1.470 | 5,700 1.110 | 4,940 4,940 | 11,400 4,680 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,980 2,780 | -0,800 -28,78 % | 08:37 | 1,980 250 | 2,780 250 | 1,980 1,980 | 3,200 1,280 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Düsseldorf | 3,120 3,120 | 0,000 0,00 % | 09:32 | 3,120 1.940 | 3,400 1.940 | 3,120 3,120 | 5,250 3,120 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 09:59 | 10,800 278 | 11,900 253 | 10,800 10,800 | 13,400 10,800 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,505 0,535 | -0,030 -5,61 % | 09:59 | 0,505 991 | 0,560 50 | 0,505 0,505 | 1,120 0,492 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,360 1,360 | 0,000 0,00 % | 09:07 | 1,370 1.500 | 1,430 1.500 | 1,360 1,360 | 1,910 1,240 | 0 0 | - | ||
| PROCAPS GROUP SA A3C4K9 Frankfurt | 1,340 1,420 | 0,000 0,00 % | 09:59 | 1,340 1.493 | 1,780 1.124 | 1,340
1,340 | 3,340 1,040 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,640 2,560 | +0,080 +3,12 % | 08:34 | 2,620 600 | 3,140 600 | 2,640 2,640 | 3,103 2,380 | 0 0 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Düsseldorf | 7,800 7,850 | -0,050 -0,64 % | 09:32 | 7,800 1.420 | 8,050 1.420 | 7,800 7,800 | 10,200 7,100 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 08:00 | 27,600 150 | 27,800 150 | 27,600 27,600 | 41,000 27,600 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 11,600 11,300 | 0,000 0,00 % | 08:00 | 11,600 250 | 12,600 250 | 11,600 11,600 | 17,800 10,600 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 26,800 25,800 | +1,000 +3,88 % | 08:11 | 26,600 300 | 29,600 300 | 26,800 26,800 | 32,600 10,600 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,480 2,440 | +0,040 +1,64 % | 09:07 | 2,480 660 | 2,760 660 | 2,480 2,480 | 5,850 2,340 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,780 0,750 | +0,030 +4,00 % | 08:02 | 0,805 1.500 | 0,855 1.500 | 0,780 0,780 | 2,100 0,710 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,745 0,720 | +0,025 +3,47 % | 08:02 | 0,775 700 | 0,885 700 | 0,745 0,745 | 2,040 0,680 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,556 0,474 | +0,083 +17,42 % | 08:04 | 0,554 3.000 | 0,671 3.000 | 0,556 0,556 | 0,992 0,345 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A40AS3 Frankfurt | 5,560 5,400 | +0,160 +2,96 % | 09:07 | 5,560 300 | 5,800 300 | 5,560 5,560 | 8,580 5,340 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 26,200 25,800 | +0,400 +1,55 % | 10:45 | 23,400 650 | 29,000 550 | 26,200 26,000 | 39,800 24,000 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 8,500 8,250 | 0,000 0,00 % | 09:59 | 8,450 592 | 9,350 535 | 8,500 8,500 | 9,700 6,200 | 0 0 | 1 | ||
| XP INC A2PWSC Stuttgart | 10,924 11,752 | 0,000 0,00 % | 08:12 | 10,910 1.000 | 11,088 1.400 | 10,924 10,924 | 24,000 10,672 | 0 0 | - | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | 0,000 0,00 % | 07:00 | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 2 | ||
| LIGHT SA ADR A1JH1F Stuttgart | 0,700 0,765 | 0,000 0,00 % | 10.04.24 | 0,464 1 | 1,200 1 | 0,700 0,400 | 0,885 0,400 | - - | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 15,080 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
