Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 472.415 300.569 216.388 213.746 203.718 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEL CHILE SA ADR A2AGY6 Berlin | 2,580 2,580 | 0,000 0,00 % | 17.10. | 2,440 8.600 | 2,760 7.600 | 2,600 2,560 | 3,260 2,240 | 0 0 | 1 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 6,450 6,450 | 0,000 0,00 % | 17.10. | 6,450 1.000 | 7,100 1.700 | 6,450 6,450 | 8,450 6,250 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 89,50 91,00 | +0,50 +0,56 % | 16.10. | 88,00 68 | 89,50 66 | 0,000 0,000 | 134,00 88,50 | 0 0 | 5 | ||
| GERDAU SA 909187 Frankfurt | 2,880 3,000 | -0,120 -4,00 % | 17.10. | 2,920 1.000 | 3,020 1.000 | 2,880 2,880 | 3,900 2,640 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 63,00 63,00 | 0,00 0,00 % | 17.10. | 63,00 130 | 64,00 130 | 63,50 63,00 | 83,00 52,50 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 157,00 160,00 | -3,00 -1,88 % | 17.10. | 158,00 200 | 160,00 200 | 157,00 157,00 | 179,00 102,00 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Stuttgart | 254,00 252,00 | +2,00 +0,79 % | 17.10. | 254,00 2.500 | 260,00 2.500 | 254,00 254,00 | 328,00 190,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 1,850 1,840 | +0,010 +0,54 % | 17.10. | 1,860 1.620 | 1,900 1.620 | 1,850 1,850 | 2,400 1,710 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06. | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 33,600 34,400 | -0,800 -2,33 % | 17.10. | 32,400 480 | 35,000 440 | 33,600 33,400 | 52,00 29,000 | 0 0 | 1 | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,300 8,400 | -0,100 -1,19 % | 17.10. | 8,300 300 | 8,750 300 | 8,300 8,300 | 10,300 8,100 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 17.10. | 24,800
500 | 27,800 500 | 25,400 24,800 | 31,800 23,600 | 0 0 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 7,050 7,050 | -0,100 -1,40 % | 15.10. | 0,000 2.200 | 0,000 2.100 | 0,000 0,000 | 7,600 1,840 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,060 1,990 | +0,070 +3,52 % | 17.10. | 2,160 1.440 | 2,220 1.440 | 2,060 2,060 | 3,360 1,570 | 0 0 | - | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,991 0,900 | +0,091 +10,07 % | 17.10. | 0,963 2.100 | 1,011 2.100 | 0,991 0,991 | 0,991 0,010 | 0 0 | 2 | ||
| HYPERA SA ADR A2JETE Frankfurt | 4,320 4,380 | -0,060 -1,37 % | 17.10. | 4,280 720 | 4,420 720 | 4,320 4,320 | 5,450 4,180 | 0 0 | - | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 7,700 7,900 | -0,350 -4,35 % | 17.10. | 8,050 5.555 | 10,400 5.555 | 7,700 7,700 | 9,650 6,950 | 0 0 | - | ||
| INTER & CO INC A3DBCN Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 17.10. | 6,000 350 | 6,150 350 | 6,050 5,900 | 7,000 3,800 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 17.10. | 25,000 200 | 25,400 200 | 25,000 24,600 | 27,800 16,300 | 0 0 | - | ||
| JBS SA ADR A0Q68W Düsseldorf | 10,700 10,800 | -0,100 -0,93 % | 17.10. | 10,700 800 | 11,500 800 | 10,800 10,500 | 12,500 6,750 | 0 0 | 1 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 17.10. | 6,900 480 | 7,250 480 | 6,900 6,800 | 8,300 6,800 | 0 0 | 1 | ||
| KLABIN SA ADR A0DPE2 Berlin | 6,550 6,550 | 0,000 0,00 % | 17.10. | 5,850 1.760 | 7,550 1.400 | 6,600 6,550 | 9,300 5,850 | 0 0 | - | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Frankfurt | 23,400 22,800 | +0,600 +2,63 % | 17.10. | 23,800 336 | 25,000 321 | 23,600 23,400 | 1.290,00 20,600 | 0 0 | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,000 6,900 | +0,100 +1,45 % | 17.10. | 5,950 1.740 | 8,100 1.290 | 7,000 6,900 | 12,600 6,550 | 0 0 | - | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 17.10. | 3,480 900 | 3,820 900 | 3,600 3,600 | 5,400 3,540 | 0 0 | - | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 17.10. | 11,200 268 | 12,400 242 | 11,300 11,200 | 13,400 10,900 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09. | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,780 0,770 | +0,010 +1,30 % | 17.10. | 0,780 642 | 0,860 582 | 0,785 0,780 | 1,230 0,665 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,330 1,340 | -0,010 -0,75 % | 17.10. | 1,350 1.500 | 1,390 1.500 | 1,330 1,330 | 1,910 1,310 | 0 0 | - | ||
| PROCAPS GROUP SA A3C4K9 Frankfurt | 1,640 1,580 | +0,060 +3,80 % | 17.10. | 1,780 1.146 | 1,950 1.026 | 1,640 1,630 | 3,700 1,300 | 0 0 | - | ||
| SALMONES CAMANCHACA SA NDR A3DGJU Frankfurt | 1,080 1,470 | -0,390 -26,53 % | 17.10. | 1,250 1.680 | 1,410 1.490 | 1,080 1,080 | 2,820 1,080 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,500 2,760 | -0,260 -9,42 % | 17.10. | 2,520 600 | 3,000 600 | 2,540 2,500 | 3,103 2,460 | 0 0 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 68,80 69,38 | -2,40 -3,37 % | 16.10. | 70,62 56 | 71,80 55 | 0,000 0,000 | 70,20 26,000 | 0 0 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Frankfurt | 8,700 8,450 | +0,250 +2,96 % | 17.10. | 8,850 360 | 9,000 360 | 8,700 8,700 | 10,500 7,400 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 32,000 32,200 | -1,000 -3,03 % | 16.10. | 32,800 183 | 33,200 180 | 0,000 0,000 | 41,400 28,000 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 14,000 13,700 | +0,300 +2,19 % | 17.10. | 14,200 1.500 | 14,400 1.500 | 14,000 14,000 | 17,800 12,700 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 München | 19,000 19,400 | -0,400 -2,06 % | 17.10. | 18,600 500 | 19,200 500 | 19,000 19,000 | 19,400 9,500 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 3,260 3,200 | +0,060 +1,88 % | 17.10. | 3,360 900 | 3,420 900 | 3,260 3,260 | 5,850 3,200 | 0 0 | 1 | ||
| URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 4,940 4,980 | -0,040 -0,80 % | 17.10. | 4,960 420 | 5,200 420 | 4,940 4,940 | 6,050 0,286 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,970
0,970 | 0,000 0,00 % | 17.10. | 0,960 2.500 | 1,020 2.500 | 0,970 0,970 | 2,100 0,875 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,940 0,940 | 0,000 0,00 % | 17.10. | 1,010 700 | 1,070 700 | 0,940 0,940 | 2,040 0,845 | 0 0 | - | ||
| VIBRA ENERGIA SA ADR A40AS3 Stuttgart | 7,150 7,050 | +0,100 +1,42 % | 17.10. | 7,100 2.000 | 7,550 2.000 | 7,150 7,150 | 8,500 6,400 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 17.10. | 25,000 1.250 | 29,200 1.100 | 27,200 27,000 | 39,800 26,400 | 0 0 | 1 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | 0,000 0,00 % | 17.10. | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 1 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Lang & Schwarz | 49,950 49,950 | 0,000 0,00 % | 17.10. | 46,400 - | 53,50 - | 49,950 49,700 | - - | - - | - | ||
| LIGHT SA ADR A1JH1F Stuttgart | 0,700 0,765 | 0,000 0,00 % | 10.04. | 0,464 1 | 1,200 1 | 0,700 0,400 | 1,110 0,400 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
