Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 408.787 359.976 333.515 218.202 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Frankfurt | 85,50 86,00 | -0,50 -0,58 % | 21.02. | 85,00 40 | 86,50 40 | 85,50 85,50 | 120,00 78,00 | 0 0 | 15 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,405 1,443 | -0,038 -2,62 % | 21.02. | 1,421 2.500 | 1,553 2.500 | 1,405 1,405 | 1,613 1,400 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 192,00 191,00 | +1,00 +0,52 % | 21.02. | 186,00 50 | 187,00 50 | 192,00 192,00 | 192,00 129,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 268,00 266,00 | +2,00 +0,75 % | 21.02. | 258,00 15 | 264,00 15 | 268,00 268,00 | 328,00 228,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Düsseldorf | 2,860 2,880 | -0,020 -0,69 % | 21.02. | 2,900 2.070 | 2,980 2.070 | 3,020 2,860 | 3,020 1,710 | 0 0 | 2 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 21.02. | 15,700 7 | 16,300 40 | 15,800 14,900 | 67,00 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 36,200 36,400 | -0,200 -0,55 % | 21.02. | 34,400 450 | 37,200 420 | 36,600 36,200 | 52,00 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,000 8,200 | -0,200 -2,44 % | 21.02. | 8,200 300 | 8,650 300 | 8,000 8,000 | 10,100 8,000 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 21.02. | 22,000 300 | 24,400 300 | 24,600 24,600 | 31,000 21,400 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 13,200 13,900 | -0,700 -5,04 % | 21.02. | 13,200 390 | 13,500 390 | 14,100 13,200 | 18,900 3,740 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,940 1,950 | -0,010 -0,51 % | 21.02. | 1,840 1.680 | 1,880 1.680 | 1,940 1,940 | 3,100 1,570 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,835 0,825 | +0,010 +1,21 % | 21.02. | 0,840 2.400 | 0,850 2.400 | 0,835 0,835 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,240 3,260 | -0,020 -0,61 % | 21.02. | 3,200 960 | 3,300 960 | 3,240 3,240 | 5,450 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 7,250 7,200 | -0,350 -4,61 % | 21.02. | 7,650 5.555 | 8,700 5.555 | 7,250 7,250 | 9,650 6,850 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 30,200 30,800 | -0,600 -1,95 % | 21.02. | 30,000 170 | 30,400 170 | 30,800 30,000 | 32,000 19,300 | 0 0 | - | ||
| JBS SA ADR A0Q68W München | 10,800 10,900 | -0,100 -0,92 % | 21.02. | 10,600 1.000 | 11,100 1.000 | 10,800 10,800 | 12,800 7,600 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 21.02. | 7,400 420 | 7,800 420 | 7,600 7,450 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 7,350 7,350 | 0,000 0,00 % | 21.02. | 6,100 1.680 | 7,900 1.320 | 7,350 7,350 | 9,300 5,850 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 5,150 5,200 | -0,050 -0,96 % | 21.02. | 4,380 2.340 | 5,950 1.740 | 5,150 5,150 | 10,700 4,660 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,940 1,980 | -0,040 -2,02 % | 21.02. | 2,200 2.500 | 2,780 2.500 | 1,940 1,940 | 3,200 1,280 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,960 3,980 | -0,020 -0,50 % | 21.02. | 3,960 420 | 4,340 420 | 3,960 3,960 | 5,400 3,100 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 12,400 11,500 | +0,900 +7,83 % | 21.02. | 12,400 242 | 13,700 219 | 12,400 12,400 | 13,400 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,446 0,434 | +0,012 +2,76 % | 21.02. | 0,440 1.137 | 0,488 2.296 | 0,448 0,446 | 1,120 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,290 1,310 | -0,020 -1,53 % | 21.02. | 1,320 1.560 | 1,350 1.560 | 1,290 1,290 | 1,910 1,240 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 21.02. | 2,740 600 | 3,280 600 | 2,700 2,700 | 3,103 2,380 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 28,400 30,200 | +0,200 +0,71 % | 19.02. | 28,000 215 | 28,200 211 | 0,000 0,000 | 41,400 27,400 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 13,800 14,400 | -0,600 -4,17 % | 21.02. | 14,200 1.500 | 14,300 1.500 | 13,800 13,800 | 17,800 10,600 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 26,600 24,600 | +2,000 +8,13 % | 21.02. | 25,600 500 | 26,200 500 | 26,600 26,600 | 32,600 10,600 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,620 2,680 | -0,060 -2,24 % | 21.02. | 2,700 1.140 | 2,760 1.140 | 2,620 2,620 | 5,850 2,340 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,960 0,945 | +0,015 +1,59 % | 21.02. | 0,970 2.500 | 1,030 2.500 | 0,960 0,960 | 2,100 0,710 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,930 0,915 | +0,015 +1,64 % | 21.02. | 0,945 700 | 1,020 700 | 0,930 0,930 | 2,040 0,680 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,493 0,452 | +0,042 +9,19 % | 21.02. | 0,523 125 | 0,564 125 | 0,493 0,493 | 0,934 0,335 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A40AS3 Stuttgart | 5,650 6,100 | +0,100 +1,80 % | 21.02. | 5,550 2.000 | 6,100 2.000 | 5,650 5,650 | 8,500 5,100 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 26,400 26,200 | +0,200 +0,76 % | 21.02. | 24,400 1.300 | 28,600 1.100 | 26,400 26,200 | 39,800 24,000 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 8,200 8,300 | -0,100 -1,20 % | 21.02. | 8,300 603 | 9,250 541 | 8,200 8,200 | 9,700 6,200 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Lang & Schwarz | 3,320 3,320 | 0,000 0,00 % | 22.02. | 3,180 - | 3,460 - | 3,320 3,320 | - - | - - | - | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | 0,000 0,00 % | 22.02. | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 2 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 4,770 4,850 | 0,000 0,00 % | 19.02. | 4,710 1 | 6,150 1 | 4,440 4,370 | 7,390 3,180 | 1.277 - | 3 | ||
| LIGHT SA ADR A1JH1F Stuttgart | 0,700 0,765 | 0,000 0,00 % | 10.04.24 | 0,464 1 | 1,200 1 | 0,700 0,400 | 0,845 0,400 | - - | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 15,080 4,090 | 241.840 - | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 2,790 2,830 | 0,000 0,00 % | 19.02. | 2,380 1 | 3,180 1 | 2,810 2,800 | 4,050 1,870 | 557 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
