Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 1,1 Mio. 973.949 296.123 152.525 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 155,00 157,00 | -2,00 -1,27 % | 06.09. | 150,00 200 | 152,00 200 | 155,00 155,00 | 179,00 102,00 | 0 0 | 5 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 München | 240,00 240,00 | 0,00 0,00 % | 06.09. | 230,00 100 | 234,00 100 | 240,00 240,00 | 330,00 191,00 | 0 0 | 3 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Stuttgart | 1,790 1,780 | -0,010 -0,56 % | 06.09. | 1,780 2.500 | 1,890 2.500 | 1,790 1,790 | 2,340 1,730 | 0 0 | 1 | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06. | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 30,800 31,400 | -0,600 -1,91 % | 06.09. | 29,800 520 | 32,200 480 | 31,800 30,800 | 52,00 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,150 8,150 | 0,000 0,00 % | 06.09. | 8,150 300 | 8,550 300 | 8,150 8,150 | 11,100 8,100 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 06.09. | 24,800 500 | 26,000 500 | 24,400 24,200 | 33,200 23,600 | 0 0 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 6,750 6,700 | 0,000 0,00 % | 04.09. | 0,000 2.300 | 0,000 2.200 | 0,000 0,000 | 7,150 1,840 | 0 0 | 1 | ||
| GRUPO TELEVISA SAB ADR 888781 München | 1,490 1,560 | -0,070 -4,49 % | 06.09. | 1,610 200 | 1,710 200 | 1,570 1,490 | 3,700 1,490 | 0 0 | - | ||
| HYPERA SA ADR A2JETE Frankfurt | 4,440 4,440 | 0,000 0,00 % | 06.09. | 4,340 720 | 4,500 720 | 4,440 4,440 | 5,450 4,360 | 0 0 | - | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 7,450 7,400 | -0,350 -4,49 % | 06.09. | 7,750 5.555 | 9,000 5.555 | 7,450 7,450 | 9,650 6,950 | 0 0 | - | ||
| INTER & CO INC A3DBCN Frankfurt | 6,450 6,650 | -0,200 -3,01 % | 06.09. | 6,400 330 | 6,550 330 | 6,650 6,350 | 7,000 3,340 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 06.09. | 21,800 230 | 22,200 230 | 22,200 21,800 | 27,800 16,300 | 0 0 | - | ||
| JBS SA ADR A0Q68W Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 06.09. | 10,800 1.200 | 11,300 1.100 | 10,800 10,600 | 13,200 6,400 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,300 7,150 | +0,150 +2,10 % | 06.09. | 7,050 480 | 7,400 480 | 7,300 7,250 | 8,300 7,050 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 7,000 7,000 | 0,000 0,00 % | 06.09. | 6,100 1.680 | 7,900 1.320 | 7,000 6,950 | 9,450 5,850 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Frankfurt | 21,600 21,600 | 0,000
0,00 % | 06.09. | 21,000 381 | 22,000 365 | 21,600 21,200 | 1.290,00 20,600 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,050 7,050 | 0,000 0,00 % | 06.09. | 5,800 1.770 | 7,900 1.320 | 7,050 7,050 | 12,600 6,950 | 0 0 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 6,600 6,550 | +0,100 +1,54 % | 05.09. | 6,450 936 | 6,550 913 | 0,000 0,000 | 7,150 5,300 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Stuttgart | 2,040 2,000 | +0,020 +0,99 % | 06.09. | 2,020 2.500 | 2,540 2.500 | 2,040 2,040 | 2,140 0,985 | 0 0 | - | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,560 4,300 | +0,260 +6,05 % | 06.09. | 4,200 350 | 4,240 720 | 4,560 4,560 | 5,400 3,820 | 0 0 | - | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 06.09. | 11,000 273 | 12,100 248 | 11,000 11,000 | 13,400 10,900 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,720 0,735 | -0,015 -2,04 % | 06.09. | 0,700 715 | 0,775 3.033 | 0,720 0,715 | 1,230 0,660 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,330 1,330 | 0,000 0,00 % | 06.09. | 1,310 1.560 | 1,350 1.560 | 1,330 1,330 | 1,910 1,330 | 0 0 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 52,00 51,50 | +1,00 +1,96 % | 05.09. | 49,800 120 | 51,50 116 | 0,000 0,000 | 52,00 31,200 | 0 0 | 3 | ||
| PROCAPS GROUP SA A3C4K9 Frankfurt | 1,430 1,420 | +0,010 +0,70 % | 06.09. | 1,660 1.256 | 1,820 1.099 | 1,430 1,430 | 3,700 1,420 | 0 0 | 2 | ||
| SALMONES CAMANCHACA SA NDR A3DGJU Frankfurt | 1,600 1,610 | -0,010 -0,62 % | 06.09. | 1,600 1.320 | 2,080 1.010 | 1,800 1,600 | 3,500 1,150 | 0 0 | 2 | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,540 2,540 | 0,000 0,00 % | 06.09. | 2,520 600 | 3,000 600 | 2,540 2,540
| 3,103 2,500 | 0 0 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 53,78 54,00 | +0,56 +1,05 % | 04.09. | 52,72 50 | 53,68 50 | 0,000 0,000 | 56,30 26,000 | 0 0 | 3 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 7,050 6,750 | +0,200 +2,92 % | 05.09. | 6,700 448 | 6,950 429 | 0,000 0,000 | 9,100 4,320 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Frankfurt | 29,200 29,200 | 0,000 0,00 % | 06.09. | 29,000 1.000 | 29,200 1.000 | 29,200 29,200 | 41,000 29,200 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 14,700 14,400 | +0,300 +2,08 % | 06.09. | 14,800 1.500 | 15,000 1.500 | 14,700 14,700 | 17,800 12,700 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 17,600 18,100 | -0,500 -2,76 % | 06.09. | 17,900 700 | 18,400 700 | 18,200 17,600 | 18,500 8,750 | 0 0 | 1 | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 3,560 3,480 | +0,080 +2,30 % | 06.09. | 3,680 840 | 3,740 840 | 3,560 3,560 | 5,850 3,240 | 0 0 | - | ||
| URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 4,820 4,820 | 0,000 0,00 % | 06.09. | 4,820 420 | 5,050 420 | 4,820 4,820 | 6,050 0,286 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,950 0,940 | +0,010 +1,06 % | 06.09. | 0,935 2.500 | 0,995 2.500 | 0,950 0,950 | 2,100 0,875 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,920 0,910 | +0,010 +1,10 % | 06.09. | 0,940 700 | 1,050 700 | 0,920 0,920 | 2,040 0,900 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,420 0,420 | -0,004 -0,83 % | 06.09. | 0,420 8.000 | 0,448 6.000 | 0,420 0,420 | 2,012 0,418 | 0 0 | - | ||
| VIBRA ENERGIA SA ADR A40AS3 Frankfurt | 8,560 8,240 | +0,320 +3,88 % | 06.09. | 8,200 240 | 8,520 240 | 8,560 8,560 | 8,580 6,540 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 26,800 27,600 | -0,800 -2,90 % | 06.09. | 24,800 1.300 | 29,000 1.100 | 27,200 26,800 | 39,800 26,800 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 06.09. | 8,050 622 | 8,900 562 | 8,250 8,250 | 9,150 6,200 | 0 0 | 1 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,200 4,030 | +0,110 +2,69 % | 03.09. | 3,660 1 | 4,520 1 | 4,310 4,090 | 9,410 3,090 | 700 - | - | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | 0,000 0,00 % | 07.09. | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 2 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Lang & Schwarz | 49,950 49,950 | 0,000 0,00 % | 06.09. | 46,400 - | 53,50 - | 49,950 49,700 | - - | - - | - | ||
| LIGHT SA ADR A1JH1F Stuttgart | 0,700 0,765 | 0,000 0,00 % | 10.04. | 0,464 1 | 1,200 1 | 0,700 0,400 | 1,110 0,400 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
