Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 37,3 Mio. 19,2 Mio. 16,0 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:08 | 11,800 500 | 12,800 500 | 11,700 11,700 | 13,400 10,200 | 0 0 | - | ||
| JAGUAR LAND ROVER PLC A2RRUQ Frankfurt | 100,62 100,63 | -0,01 -0,01 % | 11:26 | 100,62 100.000 | 101,19 100.000 | 100,66
100,62 | 100,87 98,21 | 0 0 | 2 | ||
| KION GROUP AG ADR KGX887 München | 8,450 8,550 | -0,100 -1,17 % | 08:00 | 7,850 900 | 8,150 900 | 8,450 8,450 | 12,900 8,000 | 0 0 | 21 | ||
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 08:02 | 17,800 250 | 18,200 250 | 17,800 17,800 | 20,200 13,400 | 0 0 | 12 | ||
| KONGSBERG AUTOMOTIVE ASA 895919 München | 0,128 0,128 | 0,000 0,00 % | 20.11. | 0,121 25.000 | 0,121 25.000 | 0,128 0,128 | 0,182 0,116 | 0 0 | 2 | ||
| KYB CORPORATION 857296 Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 08:08 | 30,400 35 | 30,600 35 | 30,400 30,400 | 33,000 27,200 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,850 1,866 | -0,016 -0,86 % | 08:08 | 1,828 300 | 1,890 300 | 1,850 1,850 | 4,480 1,299 | 0 0 | - | ||
| LCI INDUSTRIES A2DJND Frankfurt | 107,00 105,00 | 0,00 0,00 % | 08:03 | 105,00 100 | 115,00 100 | 107,00 107,00 | 116,00 89,50 | 0 0 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 91,00 91,00 | +2,00 +2,25 % | 18.11. | 88,00 69 | 89,50 67 | 0,000 0,000 | 135,00 87,50 | 0 0 | 6 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LISI SA 877300 Frankfurt | 21,400 20,850 | +0,550 +2,64 % | 09:10 | 21,100 143 | 21,450 140 | 21,400 20,850 | 29,050 20,650 | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Stuttgart | 352,00 352,00 | 0,00 0,00 % | 08:08 | 352,00 1.000 | 354,00 1.000 | 352,00 352,00 | 358,00 224,00 | 0 0 | 4 | ||
| LIVEWIRE GROUP INC A3DN57 Frankfurt | 5,900 5,700 | +0,200 +3,51 % | 09:59 | 5,750 349 | 6,200 500 | 5,900 5,900 | 10,700 4,860 | 0 0 | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,100 7,100 | 0,000 0,00 % | 10:45 | 6,000 1.050 | 8,200 780 | 7,100 7,050 | 12,600 6,300 | 0 0 | - | ||
| LOTUS TECHNOLOGY INC ADR A3EYU4 Frankfurt | 4,100 3,980 | +0,120 +3,02 % | 09:59 | 4,000 500 | 4,780 417 | 4,100 4,100 | 12,734 3,540 | 0 0 | 2 | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 13,100 13,300 | 0,000 0,00 % | 20.11. | 13,100 160 | 13,800 150 | 13,100 13,100 | 17,500 12,000 | 0 0 | - | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 32,800 33,400 | 0,000 0,00 % | 08:13 | 32,600 500 | 33,600 725 | 32,800 32,800 | 35,000 16,700 | 0 0 | 1 | ||
| MAHLE GMBH A3E5P1 Tradegate | 86,65 87,20 | -0,49 -0,56 % | 18.11. | 87,12 2,0 Mio. | 87,47 2,0 Mio. | 0,000 0,000 | 89,14 84,79 | 0 0 | 5 | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 6,600 6,500 | +0,100 +1,54 % | 08:03 | 6,600 1.000 | 6,800 1.000 | 6,600 6,600 | 9,850 6,450 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,880 2,960 | -0,080 -2,70 % | 08:08 | 2,900 1.000 | 3,180 1.000 | 2,880 2,880 | 6,100 2,880 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
