Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,6 Mio. 26,7 Mio. 24,4 Mio. 23,9 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTER CARS SA A0DQFU Frankfurt | 125,80 125,80 | 0,00 0,00 % | 09:31 | 126,80 20 | 134,00 20 | 125,80 125,80 | 141,40 104,60 | 0 0 | - | ||
| INTRON TECHNOLOGY HOLDINGS LTD A3DF90 Frankfurt | 0,181 0,159 | +0,022 +13,84 % | 09:15 | 0,181 56 | 0,226 44.000 | 0,199 0,181 | 0,290 0,091 | 0 0 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 09:21 | 0,015 37.536 | 0,040 30.600 | 0,015 0,015 | 0,088 0,010 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,000 12,400 | +0,100 +0,84 % | 10.03. | 11,900 421 | 12,100 411 | 0,000 0,000 | 13,800 10,900 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:05 | 11,600 500 | 12,600 500 | 11,600 11,600 | 13,400 10,200 | 0 0 | - | ||
| JAGUAR LAND ROVER PLC A2RRUQ Frankfurt | 100,09 100,24 | -0,16 -0,16 % | 08:41 | 100,24 100.000 | 100,71 100.000 | 100,09 100,09 | 100,98 99,05 | 0 0 | 2 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 17,800 17,900 | +0,300 +1,71 % | 10.03. | 17,600 627 | 17,900 613 | 0,000 0,000 | 20,400 16,500 | 0 0 | 1 | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,480 2,485 | 0,000 0,00 % | 10.03. | 2,440 2.050 | 2,470 2.030 | 0,000 0,000 | 6,070 2,430 | 0 0 | - | ||
| KNORR-BREMSE AG ADR A2PWTB München | 22,200 22,800 | -0,600 -2,63 % | 08:00 | 21,800 250 | 22,600 250 | 22,200 22,200 | 23,400 16,800 | 0 0 | 12 | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,117 0,112 | +0,005 +4,65 % | 08:01 | 0,122 16.448 | 0,142 16.448 | 0,117 0,117 | 0,170 0,097 | 0 0 | 2 | ||
| KYB CORPORATION 857296 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 08:05 | 18,200 500 | 18,600 500 | 18,200 18,200 | 18,700 13,600 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,624 1,652 | -0,028 -1,69 % | 08:08 | 1,614 300 | 1,660 300 | 1,624 1,624 | 3,650 1,299 | 0 0 | - | ||
| LCI INDUSTRIES A2DJND Stuttgart | 83,00 87,50 | 0,00 0,00 % | 08:04 | 83,00 1.000 | 85,50 1.000 | 83,00 83,00 | 119,00 87,50 | 0 0 | - | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LISI SA 877300 Frankfurt | 27,000 28,300 | -1,300 -4,59 % | 08:17 | 28,350 112 | 28,500 112 | 27,000 27,000 | 29,050 20,100 | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Frankfurt | 266,00 270,00 | -4,00 -1,48 % | 08:11 | 266,00 25 | 268,00 25 | 266,00 266,00 | 376,00 224,00 | 0 0 | 4 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 4,680 4,680 | 0,000 0,00 % | 10:45 | 3,960 1.560 | 5,400 1.170 | 4,680 4,680 | 10,700 4,280 | 0 0 | - | ||
| LOTUS TECHNOLOGY INC ADR A3EYU4 Tradegate | 1,390 1,500 | 0,000 0,00 % | 10.03. | 1,360 4.442 | 1,420 4.223 | 0,000 0,000 | 3,980 1,390 | 0 0 | 2 | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 09:21 | 13,900 80 | 14,200 299 | 14,000 14,000 | 17,500 12,000 | 0 0 | - | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 08:20 | 27,600 100 | 28,000 100 | 27,400 27,400 | 37,800 19,500 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
