Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,7 Mio. 26,7 Mio. 24,4 Mio. 23,9 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:05 | 11,600 300 | 12,300 300 | 11,800 11,800 | 17,600 11,400 | 0 0 | 7 | ||
| DONGFENG MOTOR GROUP CO LTD ADR A1W2SX Frankfurt | 24,400 25,600 | -1,200 -4,69 % | 08:05 | 24,800 300 | 26,200 300 | 24,400 24,400 | 29,800 10,400 | 0 0 | 2 | ||
| ELARIS AG A37FT1 München | 0,200 0,300 | 0,000 0,00 % | 08:40 | 0,300 1.949 | 0,200 616 | 0,200 0,200 | 100,00 0,300 | 0 0 | - | ||
| ELLWEE AB A3EJGU Frankfurt | 0,332 0,309 | +0,023 +7,44 % | 08:08 | 0,404 100 | 0,522 100 | 0,332 0,332 | 1,040 0,128 | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 08:03 | 2,100 50 | 2,340 50 | 2,100 2,100 | 3,440 1,860 | 0 0 | 1 | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,008 0,008 | 0,000 0,00 % | 09:15 | 0,008 63.372 | 0,013 90.910 | 0,009 0,008 | 0,069 0,008 | 0 0 | 2 | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,396 0,412 | -0,016 -3,88 % | 09:15 | 0,396 26 | 0,452 593 | 0,396 0,382 | 0,605 0,178 | 0 0 | - | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,082 0,082 | +0,001 +0,61 % | 09:21 | 0,085 12.000 | 0,114 11.300 | 0,082 0,082 | 0,150 0,057 | 0 0 | - | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.04.24 | 0,001 2,0 Mio. | 0,010 118.850 | 0,000 0,000 | 0,014 0,000 | 0 0 | - | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 3,740 3,840 | -0,100 -2,60 % | 08:48 | 3,740 300 | 3,940 300 | 3,740 3,740 | 5,750 3,820 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 09:15 | 27,800 72 | 31,400 64 | 28,000 28,000 | 29,000 14,900 | 0 0 | - | ||
| FCC CO LTD 930010 Frankfurt | 19,500 20,000 | -0,500 -2,50 % | 08:05 | 19,500 400 | 19,900 400 | 19,500 19,500 | 20,600 12,400 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 73,50 73,50 | 0,00 0,00 % | 08:01 | 72,50 50 | 75,00 50 | 73,50 73,50 | 96,00 72,50 | 0 0 | 5 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,670 2,655 | +0,015 +0,56 % | 09:15 | 2,675 2.500 | 2,795 2.500 | 2,670 2,570 | 3,155 2,190 | 0 0 | 1 | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 5,160 5,120 | +0,040 +0,78 % | 09:15 | 5,130 704 | 5,150 642 | 5,160 5,130 | 7,380 4,620 | 0 0 | 1 | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 19,550 19,650 | -0,100 -0,51 % | 08:08 | 19,650 500 | 20,500 500 | 19,550 19,550 | 23,500 16,450 | 0 0 | - | ||
| FIRST TRACTOR CO LTD A0M4XZ Frankfurt | 0,800 0,815 | -0,015 -1,84 % | 08:05 | 0,800 5.000 | 0,840 5.000 | 0,800 0,800 | 1,120 0,685 | 0 0 | 5 | ||
| FISKER INC A2P9A3 Frankfurt | 0,078 0,123 | 0,000 0,00 % | 25.03.24 | 0,068 19.000 | 0,098 101.940 | 0,000 0,000 | 0,338 0,078 | 0 0 | - | ||
| FLEETWOOD LIMITED 570803 Frankfurt | 1,270 1,290 | -0,020 -1,55 % | 08:11 | 1,270 19.700 | 1,400 3.000 | 1,270 1,270 | 1,380 0,740 | 0 0 | 5 | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 08:08 | 5,150 1.200 | 5,550 1.100 | 5,200 5,200 | 6,000 5,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
