Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,0 Mio. 109,6 Mio. 91,6 Mio. 62,0 Mio. 41,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Berlin | 0,274 0,268 | +0,006 +2,24 % | 27.01. | 0,226 82.140 | 0,324 59.940 | 0,274 0,270 | 0,438 0,183 | 0 0 | - | ||
CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LTD A1J025 Stuttgart | 0,306 0,312 | -0,006 -1,92 % | 27.01. | 0,306 30.000 | 0,326 30.000 | 0,306 0,306 | 0,340 0,114 | 0 0 | - | ||
CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 11,200 11,300 | +0,900 +8,74 % | 23.01. | 10,100 297 | 10,500 283 | 0,000 0,000 | 12,000 7,500 | 0 0 | 1 | ||
CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Frankfurt | 0,013 0,010 | +0,003 +30,00 % | 27.01. | 0,013 10.000 | 0,015 12.500 | 0,013 0,013 | 0,029 0,005 | 0 0 | - | ||
CIE AUTOMOTIVE SA A0J2ML Tradegate | 25,850 25,850 | -0,300 -1,15 % | 24.01. | 26,050 200 | 26,250 200 | 0,000 0,000 | 28,050 23,800 | 0 0 | 3 | ||
CLEAN MOTION AB A2AKNC Frankfurt | 0,009 0,000 | +0,009 +4.400 % | 27.01. | 0,000 15,0 Mio. | 0,039 129.600 | 0,009 0,009 | 0,262 0,000 | 0 0 | - | ||
COFLE SPA A3C7FV Frankfurt | 3,260 3,300 | -0,040 -1,21 % | 27.01. | 3,120 1.000 | 3,720 900 | 3,260 3,260 | 7,800 3,100 | 0 0 | - | ||
COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,600 1,620 | -0,020 -1,23 % | 27.01. | 1,440 3.850 | 1,770 4.200 | 1,620 1,590 | 1,970 1,160 | 0 0 | 1 | ||
CONNEXION MOBILITY LTD A11387 Frankfurt | 0,013 0,013 | -0,001 -3,85 % | 27.01. | 0,014 148.200 | 0,019 148.200 | 0,013 0,013 | 0,020 0,008 | 0 0 | - | ||
CONTINENTAL AG ADR 879538 Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 27.01. | 6,850 500 | 7,050 500 | 6,700 6,700 | 7,500 5,050 | 0 0 | 8 | ||
COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 15,300 15,400 | -1,000 -6,14 % | 24.01. | 16,000 375 | 16,300 365 | 0,000 0,000 | 17,800 10,900 | 0 0 | 2 | ||
CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,302 0,334 | -0,032 -9,58 % | 27.01. | 0,322 9.400 | 0,392 7.700 | 0,302 0,302 | 0,920 0,302 | 0 0 | 1 | ||
D IETEREN GROUP SA/NV ADR A3CTHJ Stuttgart | 76,00 76,50 | 0,00 0,00 % | 27.01. | 75,00 100 | 80,50 100 | 76,00 76,00 | 110,00 76,00 | 0 0 | - | ||
DAIMLER TRUCK HOLDING AG ADR A3C9BA Düsseldorf | 19,400 19,300 | +0,100 +0,52 % | 27.01. | 19,600 200 | 20,600 150 | 19,800 19,300 | 23,800 14,600 | 0 0 | 61 | ||
DELFINGEN INDUSTRY SA 899672 Frankfurt | 14,900 15,050 | -0,150 -1,00 % | 27.01. | 14,600 100 | 15,100 100 | 14,900 14,900 | 48,000 10,800 | 0 0 | 1 | ||
DENSO CORPORATION ADR A0KD20 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 27.01. | 13,100 300 | 13,600 300 | 13,100 13,100 | 17,600 11,400 | 0 0 | 7 | ||
DONGFENG MOTOR GROUP CO LTD ADR A1W2SX Frankfurt | 18,400 18,700 | -0,300 -1,60 % | 27.01. | 18,400 100 | 19,100 100 | 18,400 18,400 | 26,400 10,400 | 0 0 | 2 | ||
DOWLAIS GROUP PLC A3D8XA Frankfurt | 0,800 0,810 | -0,010 -1,23 % | 27.01. | 0,795 10.000 | 0,825 10.000 | 0,800 0,800 | 1,059 0,565 | 0 0 | - | ||
DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 15,600 15,600 | -0,100 -0,64 % | 23.01. | 15,300 392 | 16,000 373 | 0,000 0,000 | 16,400 9,950 | 0 0 | 4 | ||
ELARIS AG A37FT1 Frankfurt | 0,300 0,350 | -0,050 -14,29 % | 27.01. | 0,300 2.000 | 0,490 51 | 0,300 0,250 | 100,00 0,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.