Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,0 Mio. 109,6 Mio. 91,6 Mio. 57,7 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALEO SE ADR 920918 Frankfurt | 5,200 4,960 | +0,240 +4,84 % | 08:30 | 5,400 600 | 5,700 600 | 5,200 5,200 | 6,300 3,580 | 0 0 | 5 | ||
| VBG GROUP AB 908606 München | 26,600 26,550 | +0,050 +0,19 % | 08:18 | 26,550 60 | 26,850 60 | 26,600 26,600 | 43,900 22,100 | 0 0 | - | ||
| VERTU MOTORS PLC A0LGJ6 Frankfurt | 0,635 0,635 | 0,000 0,00 % | 09:14 | 0,650 12.500 | 0,690 12.500 | 0,635 0,635 | 0,940 0,605 | 0 0 | 8 | ||
| VICINITY MOTOR CORP A3CML7 Frankfurt | 0,032 0,048 | 0,000 0,00 % | 22.10.24 | 0,032 35.000 | 0,068 29.600 | 0,000 0,000 | 1,090 0,021 | 0 0 | 4 | ||
| VMOTO LIMITED A0MQT2 Berlin | 0,058 0,058 | -0,001 -0,86 % | 13.12.24 | 0,070 5.000 | 0,080 5.000 | 0,000 0,000 | 0,100 0,050 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 10,000 10,000 | 0,000 0,00 % | 08:00 | 10,000 1.000 | 10,200 1.000 | 10,000 10,000 | 15,200 8,100 | 0 0 | 600 | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 9,400 9,400 | 0,000 0,00 % | 08:00 | 9,650 800 | 9,850 800 | 9,400 9,400 | 13,000 7,900 | 0 0 | 600 | ||
| VOLVO AB B ADR A2APYE Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:15 | 25,200 500 | 26,000 500 | 25,000 25,000 | 27,600 20,800 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 3,580 3,560 | +0,020 +0,56 % | 15:29 | 3,560 561 | 4,880 411 | 3,580 3,480 | 7,700 3,140 | 0 0 | 13 | ||
| WIELTON SA A0NDN4 Frankfurt | 1,286 1,280 | +0,006 +0,47 % | 08:30 | 1,310 420 | 1,376 420 | 1,286 1,286 | 2,190 1,062 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 44,200 46,000 | -1,800 -3,91 % | 08:28 | 46,000 300 | 46,400 300 | 44,200 44,200 | 67,50 44,800 | 0 0 | 5 | ||
| XINCHEN CHINA POWER HOLDINGS LTD A1T592 Frankfurt | 0,015 0,012 | +0,003 +25,00 % | 08:15 | 0,015 66.720 | 0,031 66.720 | 0,015 0,015 | 0,030 0,010 | 0 0 | - | ||
| XINGDA INTERNATIONAL HOLDINGS LTD A0LGDY Frankfurt | 0,167 0,167 | 0,000 0,00 % | 08:20 | 0,168 60.000 | 0,179 11.691 | 0,167 0,167 | 0,179 0,128 | 0 0 | 1 | ||
| XOS INC A3E3XV Frankfurt | 2,620 2,560 | +0,060 +2,34 % | 15:29 | 2,780 2.800 | 3,240 612 | 2,920 2,620 | 7,800 2,500 | 0 0 | - | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 15,400 14,900 | +0,500 +3,36 % | 15:29 | 15,400 400 | 17,400 300 | 15,400 15,300 | 17,300 12,900 | 0 0 | - | ||
| ZF NORTH AMERICA CAPITAL INC A1Z0X8 Frankfurt | 99,27 99,39 | -0,12 -0,12 % | 09:44 | 99,25 2,0 Mio. | 100,57 2,0 Mio. | 99,27 99,27 | 99,55 98,06 | 0 0 | 8 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,540 1,530 | +0,010 +0,65 % | 08:15 | 1,530 660 | 1,570 660 | 1,540 1,540 | 2,240 0,950 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 3,600 3,600 | 0,000 0,00 % | 08:33 | 3,600 1.500 | 3,680 300 | 3,600 3,600 | 5,250 3,400 | 0 0 | 1 | ||
| ARBONIA AG A1CUXD Lang & Schwarz | 13,190 13,160 | +0,030 +0,23 % | 17:49 | 13,120 - | 13,260 - | 13,270 13,020 | - - | - - | - | ||
| ARCIMOTO INC A3D12F Lang & Schwarz | 0,329 0,329 | 0,000 0,00 % | 07:00 | 0,312 - | 0,345 - | 0,353 0,328 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
