Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,8 Mio. 91,7 Mio. 57,3 Mio. 49,7 Mio. 43,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOMBOON ADVANCE TECHNOLOGY PCL A0EQUW Frankfurt | 0,282 0,276 | +0,006 +2,17 % | 08:05 | 0,282 20.000 | 0,314 20.000 | 0,282 0,282 | 0,438 0,264 | 0 0 | - | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 59,50 60,50 | 0,00 0,00 % | 08:20 | 58,00 100 | 59,00 100 | 59,50 59,50 | 72,00 44,600 | 0 0 | 3 | ||
| SONO GROUP NV A40WHV Berlin | 0,208 - | 0,000 0,00 % | 21.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:11 | 24,200 2.100 | 24,400 2.100 | 25,000 25,000 | 32,800 24,200 | 0 0 | 9 | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:05 | 15,000 300 | 15,800 300 | 15,000 15,000 | 17,800 15,000 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,242 0,244 | 0,000 0,00 % | 08:19 | 0,244 2.100 | 0,326 2.100 | 0,242 0,242 | 0,820 0,244 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 10:30 | 11,500 180 | 11,900 180 | 11,500 11,500 | 11,700 7,600 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,066 0,066 | +0,000 +0,15 % | 09:15 | 0,064 1.555 | 0,097 1.486 | 0,066 0,066 | 0,098 0,041 | 0 0 | - | ||
| SUPERIOR INDUSTRIES INTERNATIONAL INC 866479 Stuttgart | 1,800 1,780 | +0,020 +1,12 % | 08:11 | 1,820 2.100 | 1,860 2.100 | 1,800 1,800 | 3,880 1,470 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 42,800 42,400 | +0,400 +0,94 % | 08:05 | 43,600 100 | 45,000 100 | 42,800 42,800 | 48,200 32,200 | 0 0 | 11 | ||
| TERACT SA A3DRSF Frankfurt | 0,860 0,860 | 0,000 0,00 % | 09:15 | 0,824 2.426 | 0,968 2.067 | 0,860 0,820 | 1,085 0,506 | 0 0 | - | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,220 2,220 | 0,000 0,00 % | 08:01 | 2,300 2.500 | 2,380 2.500 | 2,220 2,220 | 2,440 1,240 | 0 0 | 9 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 7,900 8,100 | -0,200 -2,47 % | 08:11 | 7,550 375 | 7,600 375 | 7,900 7,900 | 11,700 5,800 | 0 0 | 3 | ||
| TOMO HOLDINGS LTD A2QB5Z Frankfurt | 0,011 0,011 | 0,000 0,00 % | 09:15 | 0,011 190.477 | 0,021 97.561 | 0,011 0,011 | 0,039 0,006 | 0 0 | - | ||
| TORNADO INFRASTRUCTURE EQUIPMENT LTD A40S35 Frankfurt | 0,615 0,620 | -0,005 -0,81 % | 08:48 | 0,635 3.180 | 0,640 3.180 | 0,615 0,615 | 0,875 0,314 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 16,300 16,200 | 0,000 0,00 % | 08:05 | 16,300 125 | 16,400 125 | 16,300 16,300 | 17,600 12,000 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 08:22 | 15,600 10 | 16,600 10 | 15,600 15,600 | 20,600 13,300 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,400 13,100 | -0,700 -5,34 % | 08:05 | 12,400 500 | 12,800 500 | 12,400 12,400 | 16,000 10,500 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 5,950 6,200 | -0,250 -4,03 % | 08:48 | 5,950 180 | 6,500 180 | 5,950 5,950 | 6,401 6,100 | 0 0 | - | ||
| TRATON SE ADR A3D9YQ Frankfurt | 34,000 34,000 | 0,000 0,00 % | 08:03 | 31,800 100 | 35,400 100 | 34,000 34,000 | 38,600 24,800 | 0 0 | 32 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
