Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,9 Mio. 54,8 Mio. 33,1 Mio. 27,6 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,434 0,434 | 0,000 0,00 % | 08:15 | 0,434 1.200 | 0,454 1.200 | 0,434 0,434 | 0,820 0,344 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 10:30 | 10,500 200 | 11,400 190 | 10,500 10,400 | 11,700 7,600 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,052 0,055 | -0,002 -4,40 % | 09:59 | 0,055 1.830 | 0,082 1.634 | 0,052 0,052 | 0,098 0,054 | 0 0 | - | ||
| SUPERIOR INDUSTRIES INTERNATIONAL INC 866479 München | 2,180 2,180 | 0,000 0,00 % | 08:03 | 2,200 1.500 | 2,340 1.500 | 2,180 2,180 | 3,880 2,140 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 39,800 38,800 | +1,000 +2,58 % | 08:08 | 40,000 100 | 42,800 100 | 39,800 39,800 | 43,600 32,200 | 0 0 | 11 | ||
| TERACT SA A3DRSF Frankfurt | 0,664 0,662 | +0,002 +0,30 % | 09:59 | 0,664 3.017 | 0,770 2.598 | 0,664 0,630 | 2,530 0,506 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Frankfurt | 20,800 21,600 | -0,800 -3,70 % | 08:24 | 21,000 120 | 21,600 120 | 20,800 20,800 | 22,600 9,000 | 0 0 | 426 | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,140 2,060 | 0,000 0,00 % | 09:06 | 2,120 2.500 | 2,220 2.500 | 2,140 2,140 | 2,240 1,240 | 0 0 | 9 | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 6,250 6,300 | 0,000 0,00 % | 08:08 | 6,350 2.200 | 6,600 1.300 | 6,250 6,250 | 13,900 5,800 | 0 0 | 3 | ||
| TOMO HOLDINGS LTD A2QB5Z Frankfurt | 0,008 0,008 | 0,000 0,00 % | 09:59 | 0,009 235.295 | 0,016 125.000 | 0,008 0,008 | 0,042 0,007 | 0 0 | - | ||
| TORNADO GLOBAL HYDROVACS LTD A2AM04 Frankfurt | 0,705 0,715 | -0,010 -1,40 % | 08:24 | 0,705 1.440 | 0,745 1.440 | 0,705 0,705 | 0,875 0,288 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:08 | 14,500 70 | 14,900 70 | 14,400 14,400 | 17,900 12,000 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 10:30 | 15,500 140 | 15,900 140 | 15,500 15,400 | 20,600 13,300 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:08 | 12,000 90 | 12,400 90 | 11,900 11,900 | 16,600 10,500 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 166,00 166,00 | +1,00 +0,61 % | 19.11. | 164,00 50 | 165,00 50 | 0,000 0,000 | 242,00 144,00 | 0 0 | 52 | ||
| TRATON SE ADR A3D9YQ Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 08:01 | 28,200 100 | 29,200 100 | 28,400 28,400 | 36,000 18,100 | 0 0 | 32 | ||
| TUGA INNOVATIONS INC A3C86Y Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:59 | 0,003 20.000 | 0,013 3.900 | 0,003 0,003 | 0,030 0,001 | 0 0 | - | ||
| TUHU CAR INC A3DZF7 Frankfurt | 2,720 2,740 | -0,020 -0,73 % | 09:59 | 2,720 3.677 | 2,860 3.497 | 2,740 2,720 | 3,880 1,490 | 0 0 | 2 | ||
| VALEO SE ADR 920918 Frankfurt | 3,860 4,000 | -0,140 -3,50 % | 08:08 | 3,860 780 | 4,240 780 | 3,860 3,860 | 6,300 4,000 | 0 0 | 5 | ||
| VBG GROUP AB 908606 Frankfurt | 24,050 24,450 | -0,400 -1,64 % | 08:08 | 24,700 60 | 25,050 60 | 24,050 24,050 | 43,200 19,420 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
