Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 23.12. | 60,50 100 | 61,50 100 | 60,00 60,00 | 66,50 44,600 | 0 0 | 3 | ||
| SONO GROUP NV A3C7QW Berlin | 0,208 - | 0,000 0,00 % | 21.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 23.12. | 29,200 2.100 | 29,400 2.100 | 29,400 29,400 | 38,200 24,200 | 0 0 | 9 | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 23.12. | 15,300 300 | 16,100 300 | 15,300 15,300 | 17,800 15,100 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,460 0,460 | 0,000 0,00 % | 23.12. | 0,468 1.080 | 0,490 1.080 | 0,460 0,460 | 0,820 0,344 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 23.12. | 10,700 190 | 11,000 190 | 10,700 10,700 | 11,700 7,600 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,045 0,045 | +0,000 +0,45 % | 23.12. | 0,044 1.127 | 0,067 1.190 | 0,047 0,045 | 0,098 0,045 | 0 0 | - | ||
| SUPERIOR INDUSTRIES INTERNATIONAL INC 866479 Frankfurt | 1,890 1,810 | +0,080 +4,42 % | 23.12. | 1,820 6.600 | 2,020 5.950 | 1,890 1,890 | 3,980 1,810 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 41,800 41,200 | +0,600 +1,46 % | 23.12. | 42,600 100 | 43,800 100 | 41,800 41,800 | 43,600 32,200 | 0 0 | 11 | ||
| TERACT SA A3DRSF Frankfurt | 0,856 0,900 | -0,044 -4,89 % | 23.12. | 0,812 2.464 | 1,040 1.924 | 0,884 0,840 | 1,855 0,506 | 0 0 | - | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,220 2,220 | 0,000 0,00 % | 23.12. | 2,220 2.500 | 2,420 2.500 | 2,300 2,220 | 2,320 1,240 | 0 0 | 9 | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 6,650 6,700 | 0,000 0,00 % | 23.12. | 6,250 2.200 | 6,700 3.300 | 6,650 6,650 | 13,900 5,800 | 0 0 | 3 | ||
| TOMO HOLDINGS LTD A2QB5Z Frankfurt | 0,007 0,007 | 0,000 0,00 % | 23.12. | 0,007 307.693 | 0,013 160.000 | 0,007 0,007 | 0,039 0,007 | 0 0 | - | ||
| TORNADO INFRASTRUCTURE EQUIPMENT LTD A40S35 Frankfurt | 0,709 0,710 | 0,000 0,00 % | 20.12. | - | - | 0,000 0,000 | 0,875 0,314 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 23.12. | 14,900 500 | 15,300 500 | 15,000 15,000 | 17,900 12,000 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 23.12. | 16,400 130 | 16,900 140 | 16,400 16,400 | 20,600 13,300 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 23.12. | 12,000 500 | 12,400 500 | 12,000 12,000 | 16,600 10,500 | 0 0 | - | ||
| TRATON SE ADR A3D9YQ Frankfurt | 27,000 27,600 | -0,600 -2,17 % | 23.12. | 25,000 100 | 29,200 100 | 27,000 27,000 | 36,000 19,500 | 0 0 | 32 | ||
| TUGA INNOVATIONS INC A3C86Y Stuttgart | 0,008 0,006 | +0,003 +45,45 % | 23.12. | 0,008 50.000 | 0,021 500.000 | 0,009 0,008 | 0,019 0,001 | 1.300 0 | - | ||
| TUHU CAR INC A3DZF7 Frankfurt | 2,260 2,360 | -0,100 -4,24 % | 23.12. | 2,260 4.425 | 2,420 4.133 | 2,260 2,260 | 3,360 1,490 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
