Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,0 Mio. 109,6 Mio. 91,6 Mio. 57,9 Mio. 41,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SONIC AUTOMOTIVE INC 910513 München | 67,00 66,50 | +0,50 +0,75 % | 08:03 | 68,50 100 | 69,00 100 | 67,00 67,00 | 67,00 45,400 | 0 0 | 3 | ||
SONO GROUP NV A40WHV Berlin | 0,208 - | 0,000 0,00 % | 21.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 08:01 | 30,400 2.000 | 30,600 2.000 | 29,600 29,600 | 38,200 24,200 | 0 0 | 9 | ||
STANLEY ELECTRIC CO LTD 854313 Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 08:11 | 15,800 300 | 16,600 300 | 15,700 15,700 | 17,800 15,100 | 0 0 | - | ||
STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,386 0,384 | +0,002 +0,52 % | 08:33 | 0,388 1.320 | 0,470 1.320 | 0,386 0,386 | 0,820 0,344 | 0 0 | - | ||
SUMITOMO RUBBER INDUSTRIES LTD 868271 München | 10,900 10,900 | 0,000 0,00 % | 08:09 | 10,900 300 | 11,200 300 | 10,900 10,900 | 11,600 8,200 | 0 0 | - | ||
SUNDRAGON SA A1J147 Frankfurt | 0,047 0,048 | -0,001 -2,49 % | 15:29 | 0,049 1.025 | 0,073 1.190 | 0,049 0,047 | 0,098 0,041 | 0 0 | - | ||
SUPERIOR INDUSTRIES INTERNATIONAL INC 866479 Frankfurt | 2,040 2,000 | +0,040 +2,00 % | 08:15 | 2,000 6.000 | 2,160 5.600 | 2,040 2,040 | 3,980 1,810 | 0 0 | - | ||
SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 44,200 44,600 | -0,400 -0,90 % | 08:11 | 45,000 100 | 46,000 100 | 44,200 44,200 | 45,000 32,200 | 0 0 | 11 | ||
TERACT SA A3DRSF Frankfurt | 0,940 0,932 | +0,008 +0,86 % | 15:29 | 0,884 2.263 | 1,130 1.770 | 0,940 0,884 | 1,160 0,506 | 0 0 | - | ||
TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,300 2,220 | +0,080 +3,60 % | 09:14 | 2,300 2.500 | 2,360 2.500 | 2,300 2,300 | 2,320 1,240 | 0 0 | 9 | ||
TITAN INTERNATIONAL INC 886485 Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 08:01 | 7,850 375 | 7,900 375 | 7,750 7,750 | 13,900 5,800 | 0 0 | 3 | ||
TOMO HOLDINGS LTD A2QB5Z Frankfurt | 0,008 0,010 | -0,002 -15,79 % | 15:29 | 0,008 250.000 | 0,016 125.000 | 0,009 0,008 | 0,039 0,006 | 0 0 | - | ||
TORNADO INFRASTRUCTURE EQUIPMENT LTD A40S35 Stuttgart | 0,691 0,667 | +0,024 +3,60 % | 08:34 | 0,664 10.000 | 0,703 10.000 | 0,691 0,691 | 0,860 0,316 | 0 0 | - | ||
TOYO TIRE CORPORATION 857636 Frankfurt | 15,300 15,300 | 0,000 0,00 % | 08:11 | 15,400 125 | 15,500 125 | 15,300 15,300 | 17,900 12,000 | 0 0 | - | ||
TOYODA GOSEI CO LTD 880236 Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 17:15 | 15,700 126 | 16,700 126 | 15,700 15,600 | 20,600 13,300 | 0 0 | - | ||
TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 08:11 | 12,000 500 | 12,400 500 | 12,000 12,000 | 16,600 10,500 | 0 0 | - | ||
TRATON SE ADR A3D9YQ Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:07 | 25,200 100 | 29,000 100 | 27,800 27,800 | 36,000 21,600 | 0 0 | 32 | ||
TUGA INNOVATIONS INC A3C86Y München | 0,010 0,010 | 0,000 0,00 % | 08:03 | 0,010 16.000 | 0,012 8.000 | 0,010 0,010 | 0,017 0,001 | 0 0 | - | ||
TUHU CAR INC A3DZF7 Frankfurt | 1,870 1,850 | +0,020 +1,08 % | 15:29 | 1,880 5.320 | 2,020 4.951 | 1,890 1,870 | 3,200 1,490 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.