Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 17.04. | 15,900 300 | 16,700 300 | 15,900 15,900 | 18,000 14,800 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,167 0,167 | 0,000 0,00 % | 17.04. | 0,178 2.820 | 0,260 2.820 | 0,167 0,167 | 0,820 0,159 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 München | 10,200 9,850 | +0,350 +3,55 % | 17.04. | 10,200 300 | 10,500 300 | 10,200 10,200 | 12,100 8,200 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,080 0,070 | +0,011 +15,52 % | 17.04. | 0,075 665 | 0,113 1.190 | 0,080 0,071 | 0,098 0,041 | 0 0 | - | ||
| SUPERIOR INDUSTRIES INTERNATIONAL INC 866479 Frankfurt | 1,940 1,980 | -0,040 -2,02 % | 17.04. | 1,950 6.200 | 2,100 5.750 | 1,940 1,940 | 3,660 1,470 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,295 10,405 | -0,060 -0,58 % | 16.04. | 10,255 488 | 10,460 478 | 0,000 0,000 | 12,995 8,544 | 0 0 | 11 | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 39,800 39,600 | +0,200 +0,51 % | 17.04. | 40,800 100 | 42,200 100 | 39,800 39,800 | 48,200 32,200 | 0 0 | 11 | ||
| TERACT SA A3DRSF Frankfurt | 0,738 0,738 | 0,000 0,00 % | 17.04. | 0,700 2.858 | 0,896 2.233 | 0,738 0,700 | 1,085 0,558 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Frankfurt | 13,650 14,500 | -0,850 -5,86 % | 17.04. | 13,000 120 | 14,350 120 | 13,650 13,650 | 29,600 9,000 | 0 0 | 426 | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,220 2,200 | 0,000 0,00 % | 14.04. | 2,220 2.500 | 2,420 2.500 | 0,000 0,000 | 2,440 1,240 | 0 0 | 9 | ||
| TITAN INTERNATIONAL INC 886485 Düsseldorf | 5,950 5,750 | +0,200 +3,48 % | 17.04. | 5,950 1.860 | 6,100 1.860 | 5,950 5,950 | 10,900 5,450 | 0 0 | 3 | ||
| TOMO HOLDINGS LTD A2QB5Z Frankfurt | 0,008 0,007 | +0,001 +14,29 % | 17.04. | 0,008 250.000 | 0,016 129.033 | 0,008 0,008 | 0,039 0,006 | 0 0 | - | ||
| TORNADO INFRASTRUCTURE EQUIPMENT LTD A40S35 Frankfurt | 0,730 0,715 | +0,015 +2,10 % | 17.04. | 0,690 2.940 | 0,755 2.940 | 0,730 0,730 | 0,875 0,336 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 17.04. | 15,000 125 | 15,200 125 | 15,100 15,100 | 17,300 12,000 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 17.04. | 14,800 134 | 15,700 134 | 14,800 14,700 | 19,300 13,300 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 17.04. | 11,200 500 | 11,600 500 | 11,200 11,200 | 14,500 10,400 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 5,400 5,400 | 0,000 0,00 % | 17.04. | 5,450 240 | 5,950 240 | 5,400 5,400 | 6,500 5,200 | 0 0 | - | ||
| TRATON SE ADR A3D9YQ Frankfurt | 26,400 27,000 | -0,600 -2,22 % | 17.04. | 24,200 100 | 27,600 100 | 26,400 26,400 | 38,600 24,800 | 0 0 | 32 | ||
| TUGA INNOVATIONS INC A3C86Y Frankfurt | 0,003 0,003 | 0,000 0,00 % | 17.04. | 0,002 13.000 | 0,012 2.300 | 0,003 0,003 | 0,030 0,001 | 0 0 | - | ||
| TUHU CAR INC A3DZF7 Frankfurt | 1,920 1,870 | +0,050 +2,67 % | 17.04. | 1,920 5.209 | 2,060 4.855 | 1,930 1,920 | 3,200 1,780 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
