Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 149,3 Mio. 147,8 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 7,950 7,950 | 0,000 0,00 % | 22.11. | 8,150 300 | 8,400 300 | 7,950 7,950 | 8,900 7,300 | 0 0 | 3 | ||
| REAVES UTILITY INCOME FUND A0YCXM Frankfurt | 32,545 31,825 | +0,720 +2,26 % | 22.11. | 32,895 500 | 33,505 500 | 32,545 32,545 | 32,545 23,420 | 0 0 | 1 | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 22.11. | 56,50 100 | 57,00 100 | 53,00 53,00 | 53,50 39,000 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 4,225 4,265 | -0,040 -0,94 % | 22.11. | 4,190 24 | 4,630 351 | 4,415 4,225 | 8,820 3,490 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,160 1,160 | 0,000 0,00 % | 22.11. | 1,160 1.000 | 1,260 1.000 | 1,170 1,160 | 1,360 1,140 | 0 0 | - | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,320 1,310 | +0,010 +0,76 % | 22.11. | 1,330 800 | 1,390 800 | 1,320 1,320 | 1,390 1,140 | 0 0 | 8 | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 2,540 2,480 | +0,060 +2,42 % | 22.11. | 2,540 788 | 2,680 747 | 2,540 2,520 | 2,540 1,360 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 22.11. | 28,600 1.000 | 29,200 1.000 | 27,400 27,400 | 30,400 18,900 | 0 0 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 25,000 25,000 | -1,200 -4,58 % | 21.11. | 26,000 383 | 26,200 380 | 0,000 0,000 | 25,200 14,480 | 0 0 | 4 | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 18,300 17,800 | +0,500 +2,81 % | 22.11. | 18,400 164 | 19,000 158 | 18,300 18,100 | 18,400 14,100 | 0 0 | 4 | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 22.11. | 24,800 150 | 26,400 100 | 24,800 24,800 | 26,000 19,800 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 7,850 7,750 | +0,100 +1,29 % | 22.11. | 7,900 300 | 8,300 300 | 7,850 7,850 | 8,400 5,600 | 0 0 | 2 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 44,355 43,480 | +0,875 +2,01 % | 22.11. | 42,635 3.700 | 45,990 3.400 | 44,355 43,405 | 44,415 30,270 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 252,00 250,00 | +2,00 +0,80 % | 22.11. | 260,00 1.000 | 262,00 1.000 | 252,00 252,00 | 260,00 173,00 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 36,400 34,800 | +1,600 +4,60 % | 22.11. | 36,400 120 | 36,600 120 | 36,400 35,000 | 36,400 24,400 | 0 0 | 1 | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,382 0,304 | +0,078 +25,66 % | 22.11. | 0,330 9.100 | 0,412 7.300 | 0,382 0,382 | 0,650 0,192 | 0 0 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Frankfurt | 1,020 1,016 | +0,004 +0,39 % | 22.11. | 1,018 2.070 | 1,188 1.770 | 1,108 1,012 | 1,320 0,982 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 22.11. | 2,520 2.000 | 2,620 2.000 | 2,160 2,160 | 2,160 1,360 | 0 0 | 2 | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 12,800 12,800 | 0,000 0,00 % | 22.11. | 12,800 200 | 13,000 200 | 12,800 12,800 | 13,000 9,850 | 0 0 | - | ||
| RENZE HARVEST INTERNATIONAL LTD A3D72Q Frankfurt | 0,010 0,010 | 0,000 0,00 % | 22.11. | 0,010 50.040 | 0,055 50.040 | 0,010 0,010 | 0,021 0,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
