Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,5 Mio. 255,1 Mio. 195,9 Mio. 175,7 Mio. 125,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BANCORP A2PNGM Frankfurt | 17,200 16,900 | 0,000 0,00 % | 08:06 | 17,300 1.000 | 17,600 1.000 | 17,200 17,200 | 23,400 13,200 | 0 0 | - | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 08:01 | 26,400 500 | 26,600 500 | 26,000 26,000 | 35,000 18,600 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 0,858 0,870 | 0,000 0,00 % | 15:05 | 0,851 10.000 | 0,970 10.000 | 0,858 0,843 | 1,620 0,853 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,088 0,088 | +0,000 +0,46 % | 08:06 | 0,088 2.000 | 0,130 1.000 | 0,088 0,088 | 0,198 0,018 | 0 0 | 2 | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 85,00 86,00 | -1,00 -1,16 % | 15:17 | 86,50 40 | 91,50 40 | 86,50 85,00 | 108,00 77,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,700 1,750 | -0,050 -2,86 % | 08:07 | 1,720 1.460 | 1,770 1.460 | 1,700 1,700 | 2,180 1,080 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,515 0,494 | +0,021 +4,25 % | 17:15 | 0,515 9.710 | 0,540 9.260 | 0,520 0,515 | 0,494 0,224 | 0 0 | 2 | ||
| PEPPER MONEY LIMITED A3C975 Frankfurt | 0,770 0,775 | -0,005 -0,65 % | 15:29 | 0,775 2.600 | 0,880 27.900 | 0,775 0,770 | 0,985 0,765 | 0 0 | 5 | ||
| PERCEPTION CAPITAL CORP IV A3DC95 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 15.11.24 | 10,700 189 | 11,100 181 | 0,000 0,000 | 10,700 9,700 | 0 0 | - | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,500 5,500 | 0,000 0,00 % | 08:04 | 5,500 50 | - | 5,500 5,500 | 5,500 5,100 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,500 1,500 | 0,000 0,00 % | 08:03 | 1,515 1.500 | 1,615 1.500 | 1,500 1,500 | 1,730 1,240 | 0 0 | 4 | ||
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,655 0,655 | 0,000 0,00 % | 08:03 | 0,650 38.500 | 0,690 5.000 | 0,655 0,655 | 0,765 0,640 | 0 0 | 5 | ||
| PERPETUAL LIMITED 872071 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 08:03 | 10,400 3.800 | 10,900 3.700 | 10,600 10,600 | 15,200 10,400 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,850 5,850 | 0,000 0,00 % | 15:29 | 5,800 400 | 6,250 400 | 5,850 5,800 | 6,450 5,350 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Stuttgart | 2,840 2,840 | 0,000 0,00 % | 10:48 | 2,860 3.532 | 2,940 3.301 | 2,840 2,760 | 3,260 1,920 | 0 0 | - | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,600 1,580 | 0,000 0,00 % | 12:00 | 1,600 500 | 1,620 794 | 1,600 1,600 | 1,850 1,580 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 49,200 48,600 | +0,600 +1,23 % | 08:06 | 48,400 100 | 49,800 100 | 49,200 49,200 | 51,00 39,800 | 0 0 | - | ||
| PHILION SE A1X3WF Frankfurt | 0,032 0,033 | -0,002 -4,55 % | 08:06 | 0,033 500 | 0,072 14.000 | 0,032 0,032 | 0,560 0,030 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,840 12,284 | -0,444 -3,61 % | 15:29 | 11,898 720 | 13,160 960
| 11,998 11,840 | 14,124 10,584 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 21,400 21,275 | +0,125 +0,59 % | 15:29 | 21,575 500 | 21,965 300 | 21,400 21,135 | 31,920 18,338 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
