Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLANETHOME INVESTMENT AG A1A60A Stuttgart | 0,080 0,080 | 0,000 0,00 % | 10.01. | 0,080 5.000 | 1,000 496 | 0,080 0,080 | 0,400 0,040 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,100 0,100 | 0,000 0,00 % | 10.01. | 0,100
2.000 | 1,000 1.017 | 0,100 0,100 | 0,400 0,100 | 0 0 | - | ||
| PLATINUM ASSET MANAGEMENT LIMITED A0MSNR Frankfurt | 0,404 0,408 | -0,004 -0,98 % | 10.01. | 0,402 2.000 | 0,424 2.000 | 0,404 0,404 | 0,780 0,366 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 41,800 41,400 | +0,400 +0,97 % | 10.01. | 41,000 120 | 41,600 120 | 41,800 41,600 | 48,200 29,800 | 0 0 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 30,960 31,540 | -0,540 -1,71 % | 09.01. | 31,220 20 | 31,760 20 | 0,000 0,000 | 32,500 20,000 | 0 0 | 8 | ||
| PLUSPLUS CAPITAL FINANCIAL SARL A3K7UD Frankfurt | 10,110 10,110 | 0,000 0,00 % | 10.01. | 10,110 5.000 | 20,000 38.000 | 10,110 10,110 | 21,000 10,000 | 0 0 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Stuttgart | 184,00 188,00 | 0,00 0,00 % | 10.01. | 180,00 900 | 188,00 900 | 184,00 184,00 | 202,00 133,00 | 0 0 | 5 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,280 2,280 | 0,000 0,00 % | 10.01. | 2,200 910 | 2,420 827 | 2,280 2,240 | 2,360 1,670 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 5,750 5,750 | 0,000 0,00 % | 10.01. | 5,650 180 | 5,900 180 | 5,750 5,750 | 7,350 4,840 | 0 0 | 1 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,180 4,180 | 0,000 0,00 % | 10.01. | 4,120 1.000 | 4,280 1.000 | 4,180 4,180 | 4,340 2,940 | 0 0 | - | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 1,975 1,965 | +0,010 +0,51 % | 10.01. | 1,975 1.000 | 2,300 1.000 | 1,975 1,975 | 3,020 1,900 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 12,500 12,500 | 0,000 0,00 % | 10.01. | 12,200 1.000 | 12,600 1.000 | 12,500 12,500 | 12,600 7,400 | 0 0 | 2 | ||
| PORTMAN RIDGE FINANCE CORPORATION A3CVK7 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 10.01. | 15,500 500 | 15,800 500 | 15,800 15,800 | 18,900 15,600 | 0 0 | - | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 10.01. | 10,000 300 | 12,100 300 | 10,600 10,600 | 11,900 7,550 | 0 0 | 4 | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,660 0,665 | -0,005 -0,75 % | 10.01. | 0,575 38.400 | 0,745 32.000 | 0,665 0,660 | 0,760 0,580 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,199 1,200 | -0,001 -0,10 % | 10.01. | 1,205 1.700 | 1,282 1.600 | 1,199 1,199 | 1,268 0,933 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 79,00 82,50 | -3,50 -4,24 % | 10.01. | 79,00 70 | 80,00 70 | 82,50 78,00 | 94,00 62,50 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 10.01. | 1,050 500 | 1,170 500 | 1,070 1,030 | 2,980 1,030 | 0 0 | - | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 4,085 4,175 | -0,090 -2,16 % | 10.01. | 4,095 - | 4,173 - | 4,085 4,085 | 4,306 3,964 | 0 0 | - | ||
| PREVOIR GESTION ACTIONS A1T7ND Berlin | 563,17 561,55 | +1,62 +0,29 % | 10.01. | 558,21 90 | 563,25 90 | 563,17 560,00 | 598,12 460,84 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
