Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 154,00 154,00 | +3,00 +1,99 % | 08.01. | 150,00 53 | 151,00 52 | 0,000 0,000 | 162,00 97,00 | 0 0 | 27 | ||
| RBB BANCORP A2DVAJ Frankfurt | 18,900 18,900 | 0,000 0,00 % | 10.01. | 17,800 500 | 18,900 500 | 18,900 18,900 | 23,000 15,100 | 0 0 | 1 | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,018 0,017 | +0,001 +2,94 % | 10.01. | 0,023 2.500 | 0,028 2.500 | 0,018 0,018 | 0,150 0,006 | 0 0 | - | ||
| RCI BANQUE SA A3L0VF Frankfurt | 102,60 102,40 | +0,20 +0,20 % | 10.01. | 102,59 100.000 | 103,13 100.000 | 102,60 102,34 | 102,63 97,75 | 0 0 | - | ||
| READCREST CAPITAL AG A1E89S Xetra | 1,080 1,080 | 0,000 0,00 % | 10.01. | 1,040 2.000 | 1,110 2.000 | 1,080 1,080 | 1,240 0,880 | 0 0 | - | ||
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,510 1,440 | +0,070 +4,86 % | 10.01. | 1,510 1.500 | 1,520 2.000 | 1,510 1,510 | 1,600 1,280 | 0 0 | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK Berlin | 38,285 38,985 | -0,700 -1,80 % | 10.01. | 37,440 2.320 | 38,980 2.204 | 39,035 38,270 | 41,475 33,435 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 10.01. | 7,400 300 | 7,650 300 | 7,250 7,250 | 8,900 7,150 | 0 0 | 3 | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 44,200 44,400 | -0,200 -0,45 % | 10.01. | 47,800 100 | 49,000 100 | 44,200 44,200 | 56,00 39,000 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 4,960 4,610 | +0,350 +7,59 % | 10.01. | 4,960 60 | 5,250 646 | 4,960 4,960 | 8,820 3,490 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,190 1,190 | 0,000 0,00 % | 10.01. | 1,190 1.000 | 1,290 1.000 | 1,200 1,190 | 1,360 1,140 | 0 0 | - | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,200 1,200 | 0,000 0,00 % | 10.01. | 1,190 900 | 1,250 800 | 1,200 1,200 | 1,390 1,140 | 0 0 | 8 | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 2,180 2,180 | 0,000 0,00 % | 10.01. | 2,180 918 | 2,280 878 | 2,180 2,180 | 2,540 1,500 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 10.01. | 30,400 1.000 | 31,000 1.000 | 31,400 31,400 | 32,400 19,200 | 0 0 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,000 23,200 | +0,400 +1,77 % | 08.01. | 22,400 446 | 22,600 442 | 0,000 0,000 | 26,200 16,225 | 0 0 | 4 | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 10.01. | 16,500 182 | 17,000 177 | 16,800 16,700 | 18,700 15,700 | 0 0 | 4 | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 10.01. | 22,800 100 | 24,400 100 | 23,600 23,600 | 26,200 20,000 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,030 0,030 | 0,000 0,00 % | 10.01. | 0,030 4.000 | 0,100 200.000 | 0,030 0,030 | 0,035 0,020 | 0 0 | - | ||
| REMGRO LIMITED 578937 Stuttgart | 7,200 7,400 | -0,050 -0,69 % | 10.01. | 7,200 10.000 | 7,800 10.000 | 7,200 7,200 | 8,300 5,550 | 0 0 | 2 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 43,140 43,455 | -0,315 -0,72 % | 10.01. | 40,980 3.800 | 47,950 3.300 | 43,510 42,860 | 44,990 31,135 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
