Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 149,3 Mio. 147,8 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIORITY INCOME FUND INC PFD SER I A3ECUG Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 22.11. | 21,200 100 | 24,200 100 | 22,600 22,400 | 22,800 18,800 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 22.11. | 7,650 2.000 | 7,750 2.000 | 7,700 7,700 | 8,450 2,580 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 16,200 15,400 | +0,800 +5,19 % | 22.11. | 15,900 240 | 16,000 240 | 16,200 15,700 | 16,600 10,000 | 0 0 | - | ||
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,010 0,010 | 0,000 0,00 % | 22.11. | 0,016 31.260 | 0,032 31.260 | 0,010 0,010 | 0,067 0,010 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 44,000 44,200 | -0,200 -0,45 % | 22.11. | 45,200 300 | 45,800 300 | 44,000 44,000 | 46,200 24,200 | 0 0 | - | ||
| PROPEL HOLDINGS INC A3C6TB Frankfurt | 23,400 23,600 | 0,000 0,00 % | 18.11. | 23,800 90 | 24,400 90 | 0,000 0,000 | 27,400 6,800 | 0 0 | 2 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,012 0,012 | -0,001 -4,17 % | 22.11. | 0,019 108.500 | 0,029 69.000 | 0,012 0,012 | 0,045 0,001 | 0 0 | - | ||
| PROSEGUR CASH SA ADR A3DJUV Frankfurt | 2,660 2,700 | 0,000 0,00 % | 23.10. | 2,620 1.000 | 3,080 1.000 | 0,000 0,000 | 2,980 1,880 | 0 0 | 6 | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 25,280 24,124 | -0,352 -1,37 % | 21.11. | 25,491 450 | 25,743 450 | 0,000 0,000 | 30,585 14,967 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 63,14 64,19 | -1,05 -1,64 % | 22.11. | 61,26 3.400 | 65,19 3.200 | 65,03 63,14 | 67,81 40,865 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 22,090 22,880 | -0,790 -3,45 % | 22.11. | 21,450 3.600 | 22,610 3.500 | 22,090 22,090 | 69,78 22,090 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 102,42 101,64 | +0,78 +0,77 % | 22.11. | 102,14 4.200 | 103,02 4.200 | 102,46 100,92 | 104,88 61,55 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 73,24 73,24 | -1,93 -2,57 % | 21.11. | 75,12 133 | 75,20 132 | 0,000 0,000 | 78,01 39,475 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Berlin | 31,900 32,000 | -0,100 -0,31 % | 22.11. | 31,205 2.500 | 32,620 2.350 | 31,900 31,900 | 72,40 31,675 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 32,590 32,415 | +0,175 +0,54 % | 22.11. | 31,950 3.200 | 33,135 3.100 | 32,980 32,395 | 56,98 30,355 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 78,50 77,00 | +1,50 +1,95 % | 22.11. | 80,50 500 | 81,00 500 | 78,50 78,50 | 78,50 53,00 | 0 0 | 1 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 48,200 46,000 | +2,200 +4,78 % | 22.11. | 46,400 300 | 52,00 100 | 48,200 48,200 | 49,000 28,400 | 0 0 | 1 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 20,400 19,600 | +0,800 +4,08 % | 22.11. | 20,400 180 | 20,600 180 | 20,400 19,700 | 20,400 12,200 | 0 0 | 3 | ||
| PRUDENTIAL PLC ADR 501844 München | 15,300 15,300 | 0,000 0,00 % | 22.11. | 15,200 300 | 15,400 300 | 15,300 15,300 | 21,200 14,800 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,965 0,975 | -0,010 -1,03 % | 22.11. | 0,975 1.080 | 1,020 1.080 | 0,965 0,965 | 1,000 0,685 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
