Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 149,3 Mio. 147,8 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBAIL-RODAMCO-WESTFIELD SE CDIS A2JMXJ Frankfurt | 3,640 3,620 | +0,020 +0,55 % | 22.11. | 3,680 1.000 | 3,880 1.000 | 3,640 3,640 | 3,960 2,580 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ München | 19,400 19,400 | 0,000 0,00 % | 22.11. | 19,100 2.000 | 19,300 2.000 | 19,400 19,400 | 22,400 11,800 | 0 0 | 15 | ||
| UNIEURORENTA 849106 Hamburg | 59,32 59,35 | -0,03 -0,05 % | 22.11. | 59,42 85 | 61,17 84 | 59,32 59,32 | 59,99 56,72 | 0 0 | - | ||
| UNIRENTA CORPORATES 972045 Hamburg | 89,06 88,48 | +0,58 +0,66 % | 22.11. | 89,12 57 | 92,64 57 | 89,06 89,06 | 91,32 81,52 | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,100 18,150 | -0,050 -0,28 % | 22.11. | 17,900 60 | 18,500 60 | 18,100 18,100 | 20,000 13,500 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 39,600 39,000 | +0,600 +1,54 % | 22.11. | 41,000 1.000 | 41,200 1.000 | 39,600 39,600 | 40,200 28,400 | 0 0 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 31,400 30,600 | +0,800 +2,61 % | 22.11. | 32,800 3.000 | 33,200 3.000 | 31,400 31,400 | 31,400 22,000 | 0 0 | 4 | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 87,47 86,33 | +1,14 +1,32 % | 22.11. | 89,56 12 | 90,73 12 | 87,47 87,47 | 87,47 79,84 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 22.11. | 51,50 100 | 52,50 100 | 51,00 51,00 | 51,00 35,600 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 4,980 4,960 | +0,020 +0,40 % | 22.11. | 4,980 300 | 5,150 300 | 4,980 4,980 | 5,050 3,920 | 0 0 | - | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 8,800 8,700 | +0,100 +1,15 % | 22.11. | 9,200 2.500 | 9,450 2.500 | 8,800 8,800 | 8,800 6,350 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 41,400 40,200 | +1,200 +2,99 % | 22.11. | 44,400 500 | 44,800 500 | 41,400 41,400 | 44,000 23,600 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 28,000 27,000 | +1,000 +3,70 % | 22.11. | 30,000 500 | 30,400 500 | 28,000 28,000 | 29,800 16,500 | 0 0 | 3 | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 22.11. | 1,120 1.841 | 1,160 1.678 | 1,110 1,110 | 1,110 0,870 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 3,760 3,760 | 0,000 0,00 % | 22.11. | 3,860 540 | 3,880 540 | 3,760 3,760 | 3,760 3,260 | 0 0 | - | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 3,660 3,660 | 0,000 0,00 % | 22.11. | 3,820 540 | 3,860 540 | 3,660 3,660 | 3,660 2,980 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Stuttgart | 2,300 2,320 | -0,020 -0,86 % | 22.11. | 2,320 2.700 | 2,360 3.200 | 2,300 2,300 | 2,780 2,180 | 0 0 | - | ||
| UTILICO EMERGING MARKETS LIMITED A2LQ0M Berlin | 2,420 2,420 | 0,000 0,00 % | 22.11. | - | - | 2,420 2,420 | 2,660 2,420 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 3,860 3,840 | +0,020 +0,52 % | 22.11. | 3,860 26 | 4,580 292 | 3,860 3,720 | 6,900 3,580 | 0 0 | - | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,130 0,133 | -0,003 -2,26 % | 22.11. | 0,131 15.000 | 0,153 15.000 | 0,130 0,130 | 0,140 0,025 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
