Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,5 Mio. 255,1 Mio. 195,9 Mio. 175,7 Mio. 125,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UMBRELLA SOLAR INVESTMENT SA A3DSKR Frankfurt | 3,780 3,780 | 0,000 0,00 % | 14.03. | 4,440 69 | 4,460 113 | 3,780 3,780 | 5,300 3,760 | 0 0 | - | ||
UNDERWOOD CAPITAL LIMITED A40Y68 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 14.03. | 0,021 48.800 | 0,039 26.000 | 0,021 0,021 | 0,029 0,013 | 0 0 | - | ||
UNIBAIL-RODAMCO-WESTFIELD SE CDIS A2JMXJ Frankfurt | 3,720 3,700 | +0,020 +0,54 % | 14.03. | 3,720 2.000 | 3,900 2.000 | 3,720 3,720 | 4,080 3,080 | 0 0 | - | ||
UNICREDIT SPA ADR A2PAMZ München | 25,800 25,800 | 0,000 0,00 % | 14.03. | 26,200 2.000 | 26,600 2.000 | 25,800 25,800 | 27,000 16,400 | 0 0 | 15 | ||
UNIEURORENTA 849106 Hamburg | 59,01 58,99 | +0,02 +0,03 % | 14.03. | 59,09 85 | 60,83 200 | 59,01 59,01 | 60,00 57,67 | 0 0 | - | ||
UNIFONDS 849100 Frankfurt | 70,36 70,02 | +0,34 +0,49 % | 14.03. | 72,21 545 | 75,04 2.213 | 70,36 70,36 | 74,00 52,42 | 0 0 | - | ||
UNIRENTA CORPORATES 972045 Hamburg | 86,54 85,74 | +0,80 +0,93 % | 14.03. | 86,54 58 | 89,96 200 | 86,54 86,54 | 91,32 83,94 | 0 0 | - | ||
UNITED BANKERS OYJ A14TTL Frankfurt | 16,800 16,750 | +0,050 +0,30 % | 14.03. | 17,200 60 | 17,800 60 | 16,800 16,800 | 20,000 16,250 | 0 0 | - | ||
UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 14.03. | 26,000 200 | 26,400 200 | 25,600 25,600 | 33,200 22,600 | 0 0 | 4 | ||
UNITED CORPORATIONS LIMITED 602460 Frankfurt | 76,04 77,69 | -1,65 -2,12 % | 14.03. | 77,61 35 | 79,21 35 | 76,04 76,04 | 95,44 76,04 | 0 0 | - | ||
UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 14.03. | 49,800 100 | 52,00 100 | 50,50 50,50 | 54,50 37,600 | 0 0 | 1 | ||
UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 14.03. | 5,100 300 | 5,250 300 | 5,150 5,150 | 5,200 3,920 | 0 0 | - | ||
UNITED SECURITY BANCSHARES 351160 Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 14.03. | 8,250 1.000 | 8,750 1.000 | 8,350 8,350 | 9,800 6,350 | 0 0 | - | ||
UNITY BANCORP INC 923147 Frankfurt | 36,800 37,200 | -0,400 -1,08 % | 14.03. | 38,800 200 | 39,600 200 | 36,800 36,800 | 50,50 23,600 | 0 0 | - | ||
UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 19,700 18,900 | +0,800 +4,23 % | 14.03. | 19,800 200 | 20,200 200 | 19,700 19,700 | 21,800 15,300 | 0 0 | 6 | ||
UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 14.03. | 25,600 250 | 26,400 250 | 24,000 24,000 | 29,800 17,100 | 0 0 | 3 | ||
UNUM GROUP 872055 Tradegate | 71,10 72,00 | -1,32 -1,82 % | 12.03. | 72,18 83 | 72,64 82 | 0,000 0,000 | 79,86 44,740 | 0 0 | 8 | ||
UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,180 1,280 | -0,100 -7,81 % | 14.03. | 1,180 1.698 | 1,280 1.559 | 1,180 1,180 | 1,370 0,880 | 0 0 | 2 | ||
UP FINTECH HOLDING LTD ADR A2PFTG Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 14.03. | 6,900 62 | 7,050 62 | 6,500 6,500 | 13,300 2,880 | 0 0 | 4 | ||
URBANA CORPORATION 856347 Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 14.03. | 3,800 540 | 3,860 540 | 3,700 3,700 | 4,180 3,260 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.