Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 10.01. | 9,200 2.500 | 9,450 2.500 | 9,300 9,300 | 9,550 6,350 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 38,200 38,400 | -0,200 -0,52 % | 10.01. | 38,600 500 | 39,200 500 | 38,200 38,200 | 44,200 23,600 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 10.01. | 18,500 125 | 18,600 125 | 19,000 19,000 | 21,800 14,700 | 0 0 | 6 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 10.01. | 26,800 500 | 27,200 500 | 25,800 25,800 | 29,800 17,100 | 0 0 | 3 | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,140 1,230 | -0,090 -7,32 % | 10.01. | 1,150 1.753 | 1,240 1.608 | 1,140 1,140 | 1,230 0,870 | 0 0 | 2 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 5,950 6,050 | +0,300 +5,31 % | 09.01. | 5,550 1.081 | 5,700 1.047 | 0,000 0,000 | 13,300 2,980 | 0 0 | 4 | ||
| URBANA CORPORATION 856347 Frankfurt | 3,920 3,940 | -0,020 -0,51 % | 10.01. | 4,100 540 | 4,140 540 | 3,920 3,920 | 3,940 3,260 | 0 0 | - | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 3,980 3,960 | +0,020 +0,51 % | 10.01. | 4,020 540 | 4,100 540 | 3,980 3,980 | 3,980 2,980 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 10.01. | 2,340 250 | 2,380 250 | 2,300 2,300 | 2,660 2,140 | 0 0 | - | ||
| UTILICO EMERGING MARKETS LIMITED A2LQ0M Berlin | 2,440 2,440 | 0,000 0,00 % | 10.01. | - | - | 2,440 2,440 | 2,660 2,320 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 3,800 3,800 | 0,000 0,00 % | 10.01. | 3,620 28 | 4,420 292 | 3,800 3,600 | 6,900 3,440 | 0 0 | - | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,276 0,294 | -0,018 -6,12 % | 10.01. | 0,270 15.000 | 0,292 15.000 | 0,276 0,276 | 0,336 0,025 | 0 0 | - | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 Berlin | 22,585 22,475 | +0,110 +0,49 % | 10.01. | 21,495 2.200 | 23,270 2.100 | 22,585 22,040 | 29,825 10,448 | 0 0 | - | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Berlin | 14,200 13,762 | +0,438 +3,18 % | 10.01. | 13,750 57.000 | 14,632 54.000 | 14,316 13,952 | 25,060 11,436 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 10.01. | 8,300 2.000 | 8,450 2.000 | 8,650 8,650 | 10,200 6,000 | 0 0 | 5 | ||
| VALORA EFFEKTEN HANDEL AG 760010 Frankfurt | 1,010 1,010 | 0,000 0,00 % | 10.01. | 1,010 1.000 | 1,040 1.000 | 1,010 1,010 | 1,230 0,930 | 0 0 | - | ||
| VALUE PARTNERS GROUP LTD A0M7L2 Frankfurt | 0,156 0,161 | -0,005 -3,11 % | 10.01. | 0,164 1.500 | 0,180 1.500 | 0,156 0,156 | 0,314 0,123 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 10.01. | 5,650 100 | 5,950 100 | 5,650 5,600 | 5,700 5,500 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 München | 6,250 6,250 | 0,000 0,00 % | 10.01. | 5,500 1.000 | 7,000 700 | 6,250 6,250 | 6,500 5,550 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 4.179,21 4.196,02 | -16,81 -0,40 % | 10.01. | 4.173,14 5 | 4.231,52 5 | 4.179,21 4.179,21 | 4.586,68 3.963,91 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
