Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,5 Mio. 255,1 Mio. 195,9 Mio. 175,7 Mio. 125,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 12,200 12,200 | 0,000 0,00 % | 14.03. | 12,700 120 | 13,500 120 | 12,200 12,200 | 16,000 11,800 | 0 0 | - | ||
| WELLS FARGO & COMPANY PFD SER AA A3DH7R Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 14.03. | 17,400 200 | 18,900 200 | 17,600 17,400 | 20,000 17,300 | 0 0 | 20 | ||
| WESBANCO INC 923622 Frankfurt | 28,200 28,200 | 0,000 0,00 % | 14.03. | 28,800 100 | 29,600 100 | 28,200 28,200 | 35,600 23,800 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 14.03. | 18,600 300 | 19,100 300 | 18,200 18,200 | 22,600 14,600 | 0 0 | 3 | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 19,000 19,400 | -0,400 -2,06 % | 14.03. | 18,500 100 | 22,400 100 | 19,000 19,000 | 22,800 14,040 | 0 0 | - | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 44,800 44,200 | +0,600 +1,36 % | 14.03. | 47,000 200 | 48,000 200 | 44,800 44,800 | 54,50 41,600 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 68,86 69,24 | -0,38 -0,55 % | 14.03. | 70,52 100 | 71,11 100 | 68,86 68,86 | 90,81 50,98 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,316 0,334 | -0,018 -5,39 % | 14.03. | 0,316 3.000 | 0,416 3.000 | 0,316 0,316 | 0,505 0,206 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 14.03. | 8,100 500 | 8,500 500 | 8,150 8,150 | 9,400 5,600 | 0 0 | 1 | ||
| WEX INC A1J7A6 Stuttgart | 141,00 138,00 | +3,00 +2,17 % | 14.03. | 136,00 2.000 | 144,00 2.000 | 141,00 141,00 | 222,00 138,00 | 0 0 | 3 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.700,00 1.700,00 | 0,00 0,00 % | 14.03. | 1.720,00 5 | 1.750,00 5 | 1.700,00 1.700,00 | 1.930,00 1.500,00 | 0 0 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 9,150 9,150 | 0,000 0,00 % | 13.03. | 9,050 665 | 9,200 650 | 0,000 0,000 | 12,400 8,850 | 0 0 | 1 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 151,00 151,00 | 0,00 0,00 % | 14.03. | 161,00 250 | 162,00 250 | 151,00 151,00 | 210,00 44,400 | 0 0 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 298,00 296,00 | 0,00 0,00 % | 13.03. | 296,00 33 | 298,00 33 | 0,000 0,000 | 328,00 230,00 | 0 0 | 22 | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,167 0,170 | -0,003 -1,76 % | 14.03. | 0,167 10.990 | 0,216 9.867 | 0,167 0,167 | 0,270 0,167 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 100,00 99,50 | +0,50 +0,50 % | 14.03. | 101,00 300 | 102,00 300 | 100,00 100,00 | 132,00 85,50 | 0 0 | 3 | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 10,866 10,844 | -0,010 -0,09 % | 13.03. | 10,816 1.350 | 10,936 1.350 | 0,000 0,000 | 11,608 9,528 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 24,952 25,502 | -0,550 -2,16 % | 14.03. | 24,450 3.100 | 25,210 3.000 | 24,952 24,952 | 35,128 24,952 | 0 0 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Frankfurt | 46,458 46,542 | -0,084 -0,18 % | 14.03. | 45,962 1.700 | 46,522 1.700 | 46,458 46,458 | 56,37 42,312 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 27,528 27,301 | -0,301 -1,08 % | 13.03. | 27,736 2.100 | 27,918 2.100 | 0,000 0,000 | 28,632 20,482 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
