Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 149,3 Mio. 147,8 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,234 0,230 | +0,004 +1,74 % | 22.11. | 0,262 5.000 | 0,304 5.000 | 0,234 0,234 | 0,350 0,206 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 8,400 8,200 | +0,200 +2,44 % | 22.11. | 9,000
1.000 | 9,200 1.000 | 8,400 8,400 | 8,400 5,600 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.820,00 1.780,00 | +40,00 +2,25 % | 22.11. | 1.890,00 10 | 1.930,00 10 | 1.820,00 1.820,00 | 1.820,00 1.290,00 | 0 0 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 294,00 292,00 | -8,00 -2,65 % | 20.11. | 300,00 33 | 302,00 32 | 0,000 0,000 | 302,00 214,00 | 0 0 | 22 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 33,200 33,200 | -1,800 -5,14 % | 21.11. | 34,600 173 | 35,000 170 | 0,000 0,000 | 47,200 30,400 | 0 0 | 5 | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,200 0,200 | 0,000 0,00 % | 22.11. | 0,206 8.897 | 0,256 8.369 | 0,200 0,200 | 0,306 0,170 | 0 0 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Frankfurt | 10,674 10,453 | +0,221 +2,11 % | 22.11. | 10,677 7.040 | 10,748 6.980 | 10,674 10,674 | 10,754 9,449 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 30,084 30,358 | -0,274 -0,90 % | 22.11. | 29,756 2.540 | 30,670 2.460 | 30,084 30,084 | 37,414 26,168 | 0 0 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Frankfurt | 19,288 18,949 | +0,339 +1,79 % | 22.11. | 19,111 1.400 | 19,245 1.300 | 19,288 19,288 | 23,154 16,173 | 0 0 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,223 3,189 | -0,054 -1,64 % | 20.11. | 3,254 4.350 | 3,299 4.350 | 0,000 0,000 | 3,683 2,879 | 0 0 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Frankfurt | 49,794 49,460 | +0,334 +0,68 % | 22.11. | 49,792 1.520 | 50,57 1.500 | 49,794 49,794 | 56,37 42,312 | 0 0 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Frankfurt | 24,535 24,080 | +0,455 +1,89 % | 22.11. | 24,600 3.100 | 24,830 3.100 | 24,535 24,535 | 24,535 24,080 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 25,408 25,380 | -1,160 -4,37 % | 20.11. | 26,473 2.100 | 26,671 2.100 | 0,000 0,000 | 26,213 18,792 | 0 0 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,454 20,062 | -0,255 -1,23 % | 21.11. | 20,407 600 | 21,011 500 | 0,000 0,000 | 24,266 17,910 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Frankfurt | 30,540 29,472 | +1,068 +3,62 % | 22.11. | 30,814 820 | 31,262 800 | 30,540 30,540 | 30,662 21,262 | 0 0 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Frankfurt | 28,326 27,216 | +1,110 +4,08 % | 22.11. | 28,176 2.680 | 28,440 2.640 | 28,326 28,326 | 28,438 20,184 | 0 0 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 16,144 16,088 | -0,260 -1,58 % | 20.11. | 16,284 800 | 16,522 800 | 0,000 0,000 | 20,580 15,424 | 0 0 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Frankfurt | 25,520 24,868 | +0,652 +2,62 % | 22.11. | 25,340 2.960 | 25,568 2.940 | 25,520 25,520 | 27,254 17,430 | 0 0 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,537 5,668 | +0,018 +0,32 % | 21.11. | 5,492 2.700 | 5,546 2.700 | 0,000 0,000 | 6,464 4,819 | 0 0 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 32,475 32,445 | -0,555 -1,68 % | 21.11. | 32,855 1.600 | 33,215 1.600 | 0,000 0,000 | 32,905 24,350 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
