Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 8,450 8,450 | 0,000 0,00 % | 10.01. | 8,300 1.000 | 8,500 1.000 | 8,450 8,450 | 9,200 5,600 | 0 0 | 1 | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 9,550 9,550 | +0,050 +0,53 % | 08.01. | 9,400
360 | 9,550 350 | 0,000 0,000 | 12,400 9,150 | 0 0 | 1 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 204,00 202,00 | +2,00 +0,99 % | 10.01. | 200,00 500 | 202,00 500 | 204,00 204,00 | 210,00 42,400 | 0 0 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 300,00 300,00 | -6,00 -1,96 % | 08.01. | 304,00 32 | 306,00 32 | 0,000 0,000 | 320,00 226,00 | 0 0 | 22 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 33,000 33,200 | -1,200 -3,51 % | 08.01. | 34,000 177 | 34,400 174 | 0,000 0,000 | 47,200 30,400 | 0 0 | 5 | ||
| WING TAI PROPERTIES LIMITED A1C076 Frankfurt | 0,202 0,202 | 0,000 0,00 % | 10.01. | 0,204 9.046 | 0,254 8.457 | 0,202 0,202 | 0,290 0,170 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 123,00 124,00 | -1,00 -0,81 % | 10.01. | 121,00 1.000 | 122,00 1.000 | 123,00 123,00 | 132,00 84,50 | 0 0 | 3 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 15,516 15,530 | +0,224 +1,46 % | 08.01. | 15,218 700 | 15,348 700 | 0,000 0,000 | 18,044 14,836 | 0 0 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Berlin | 10,960 10,860 | +0,100 +0,92 % | 10.01. | 11,220 1.350 | 11,310 1.350 | 10,960 10,960 | 10,960 9,430 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 30,490 30,548 | -0,058 -0,19 % | 10.01. | 30,404 2.500 | 31,294 2.400 | 30,490 30,490 | 37,414 26,168 | 0 0 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,804 22,999 | -0,980 -4,12 % | 09.01. | 23,608 600 | 23,960 600 | 0,000 0,000 | 25,300 16,414 | 0 0 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Frankfurt | 51,86 50,86 | +1,00 +1,97 % | 10.01. | 52,55 1.500 | 53,37 1.500 | 51,86 51,86 | 56,37 42,312 | 0 0 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 24,380 24,315 | +0,255 +1,06 % | 08.01. | 24,030 1.269 | 24,190 1.260 | 0,000 0,000 | 25,620 24,165 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Frankfurt | 26,662 26,378 | +0,284 +1,08 % | 10.01. | 26,860 2.800 | 27,006 2.800 | 26,662 26,662 | 26,662 19,087 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 29,322 29,028 | -1,218 -3,99 % | 08.01. | 30,210 400 | 30,870 400 | 0,000 0,000 | 32,020 22,648 | 0 0 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 7,258 7,235 | -0,163 -2,20 % | 08.01. | 7,374 1.800 | 7,468 1.800 | 0,000 0,000 | 7,274 0,000 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 8,656 8,774 | +0,113 +1,33 % | 08.01. | 8,427 1.400 | 8,651 1.400 | 0,000 0,000 | 9,925 0,000 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 10,631 10,849 | -0,314 -2,87 % | 09.01. | 10,788 1.200 | 11,092 1.200 | 0,000 0,000 | 12,363 5,403 | 0 0 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Frankfurt | 3,729 3,663 | +0,066 +1,80 % | 10.01. | 3,694 7.000 | 3,766 6.700 | 3,729 3,729 | 5,946 1,899 | 0 0 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 16,048 16,036 | +0,620 +4,02 % | 08.01. | 15,312 800 | 15,524 800 | 0,000 0,000 | 18,748 15,222 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
