Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Berlin | 2,900 2,900 | 0,000 0,00 % | 10.01. | 2,800 187 | 2,900 30.013 | 2,900 2,900 | 3,200 2,000 | 0 0 | - | ||
| VAM INVESTMENTS SPAC BV A3CVMY Stuttgart | 9,600 9,600 | 0,000 0,00 % | 16.01.24 | 9,900 1.000 | 11,000 1.000 | 9,600 9,600 | 9,600 9,600 | 0 0 | - | ||
| VANDANA SE A3DXGZ Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 05.11.24 | 2,000 500 | 2,060 - | 0,000 0,000 | 2,000 1,200 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK Berlin | 15,408 15,430 | -0,022 -0,14 % | 10.01. | 14,944 10.800 | 16,438 9.900 | 15,652 15,374 | 16,148 11,852 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP Berlin | 63,08 62,71 | +0,37 +0,59 % | 10.01. | 60,91 1.700 | 64,28 1.650 | 63,08 62,50 | 69,82 61,25 | 0 0 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 3,582 3,721 | -0,447 -11,10 % | 09.01. | 3,962 2.800 | 4,094 2.600 | 0,000 0,000 | 6,244 1,000 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 17,168 17,180 | -0,012 -0,07 % | 10.01. | 16,640 41.600 | 21,990 32.000 | 17,246 17,148 | 17,420 15,986 | 0 0 | - | ||
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 16,696 16,622 | +0,074 +0,45 % | 10.01. | 16,200 19.500 | 17,166 18.000 | 16,716 16,610 | 16,716 15,174 | 0 0 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 3,655 3,789 | -0,129 -3,40 % | 09.01. | 3,728 3.000 | 3,837 2.800 | 0,000 0,000 | 6,432 1,753 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Tradegate | 15,922 16,004 | -0,082 -0,51 % | 08.01. | 15,948 628 | 16,056 623 | 0,000 0,000 | 16,294 13,746 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C Berlin | 152,84 152,60 | +0,24 +0,16 % | 10.01. | 154,84 32 | 155,96 32 | 152,84 152,84 | 163,54 139,16 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 10,836 10,780 | +0,056 +0,52 % | 10.01. | 9,125 22.400 | 13,888 15.050 | 10,860 10,774 | 15,746 10,390 | 0 0 | - | ||
| VANECK CHAINLINK ETN A3GXNV Frankfurt | 14,407 14,153 | +0,254 +1,79 % | 10.01. | 14,274 2.000 | 14,701 1.800 | 14,407 14,407 | 21,270 5,612 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 24,265 24,450 | -0,185 -0,76 % | 10.01. | 24,150 2.071 | 25,045 1.997 | 24,340 24,265 | 34,960 17,420 | 0 0 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 22,280 22,140 | -0,130 -0,58 % | 08.01. | 22,215 500 | 22,575 500 | 0,000 0,000 | 23,930 19,078 | 0 0 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Frankfurt | 10,841 10,850 | -0,009 -0,08 % | 10.01. | 10,605 2.500 | 10,896 2.500 | 10,841 10,841 | 12,821 5,348 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 14,850 14,920 | -0,070 -0,47 % | 10.01. | 14,268 37.500 | 16,412 33.000 | 14,944 14,336 | 19,412 6,402 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 19,130 18,990 | +0,140 +0,74 % | 10.01. | 18,360 27.650 | 19,940 25.550 | 19,140 18,980 | 19,140 17,000 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 94,43 94,62 | -0,19 -0,20 % | 10.01. | 87,69 2.400 | 144,82 1.500 | 95,36 94,43 | 98,56 61,86 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 166,40 166,18 | +0,22 +0,13 % | 10.01. | 167,92 300 | 168,24 300 | 166,40 166,40 | 181,54 133,52 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
