Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,5 Mio. 255,1 Mio. 195,9 Mio. 175,7 Mio. 125,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
URBANA CORPORATION CL A A0MWN9 Frankfurt | 3,620 3,600 | +0,020 +0,56 % | 14.03. | 3,740 540 | 3,820 540 | 3,620 3,620 | 4,240 2,980 | 0 0 | - | ||
US GLOBAL INVESTORS INC 580966 Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 14.03. | 1,960 500 | 2,160 500 | 2,020 2,020 | 2,660 2,000 | 0 0 | - | ||
UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 2,480 2,480 | 0,000 0,00 % | 14.03. | - | - | 2,480 2,480 | 2,660 2,320 | 0 0 | 1 | ||
VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 4,260 4,260 | 0,000 0,00 % | 14.03. | 4,040 25 | 4,920 292 | 4,260 4,040 | 6,900 3,440 | 0 0 | - | ||
VALEREUM PLC A2P2W4 Frankfurt | 0,222 0,210 | +0,012 +5,71 % | 14.03. | 0,216 15.000 | 0,238 15.000 | 0,222 0,222 | 0,344 0,025 | 0 0 | - | ||
VALKYRIE BITCOIN MINERS ETF A3DEN8 Berlin | 14,076 13,422 | +0,654 +4,87 % | 14.03. | 13,454 3.500 | 14,492 3.300 | 14,162 13,358 | 29,825 12,090 | 0 0 | - | ||
VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Berlin | 9,510 9,142 | +0,368 +4,03 % | 14.03. | 9,296 82.500 | 9,740 79.500 | 9,585 9,336 | 25,060 8,960 | 0 0 | - | ||
VALLEY NATIONAL BANCORP 874148 Frankfurt | 7,750 8,050 | -0,300 -3,73 % | 14.03. | 7,950 600 | 8,250 600 | 7,750 7,750 | 10,200 6,000 | 0 0 | 5 | ||
VALORA EFFEKTEN HANDEL AG 760010 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 14.03. | 1,050 1.111 | 1,130 900 | 1,050 1,050 | 1,230 0,900 | 0 0 | - | ||
VALUE PARTNERS GROUP LTD A0M7L2 Frankfurt | 0,188 0,184 | +0,004 +2,17 % | 14.03. | 0,183 1.500 | 0,214 1.500 | 0,188 0,188 | 0,314 0,123 | 0 0 | - | ||
VALUE8 NV A1XBE7 Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 14.03. | 5,700 500 | 6,000 500 | 5,700 5,600 | 5,800 5,500 | 0 0 | - | ||
VALUE-HOLDINGS AG 760040 Stuttgart | 6,300 6,300 | 0,000 0,00 % | 14.03. | 6,300 2.000 | 6,800 985 | 6,300 6,300 | 7,100 5,500 | 0 0 | - | ||
VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Düsseldorf | 4.827,37 4.779,19 | +48,18 +1,01 % | 14.03. | 4.827,37 4 | 4.905,42 4 | 4.827,37 4.778,84 | 4.940,44 4.004,66 | 0 0 | - | ||
VALUE-HOLDINGS INTERNATIONAL AG 756362 Berlin | 2,860 2,860 | 0,000 0,00 % | 14.03. | 2,800 1.500 | 2,940 5.000 | 2,860 2,860 | 3,200 2,000 | 0 0 | - | ||
VANDANA SE A3DXGZ Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 05.11.24 | 2,000 500 | 2,060 - | 0,000 0,000 | 2,000 1,200 | 0 0 | - | ||
VANECK AFRICA INDEX ETF A2AHKK Berlin | 15,764 15,296 | +0,468 +3,06 % | 14.03. | 14,000 11.250 | 18,592 8.550 | 15,784 15,384 | 16,608 12,710 | 0 0 | - | ||
VANECK AGRIBUSINESS ETF A2AHKP Berlin | 62,48 61,62 | +0,86 +1,40 % | 14.03. | 58,55 1.800 | 64,06 1.650 | 62,52 61,68 | 69,82 61,25 | 0 0 | - | ||
VANECK ALGORAND ETN A3GWNE Tradegate | 1,945 1,937 | -0,039 -1,99 % | 13.03. | 1,960 5.400 | 2,007 5.400 | 0,000 0,000 | 6,244 1,000 | 0 0 | - | ||
VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 16,040 16,100 | -0,060 -0,37 % | 14.03. | 15,614 19.200 | 16,412 17.600
| 16,126 15,996 | 17,420 15,936 | 0 0 | - | ||
VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 15,738 15,746 | -0,008 -0,05 % | 14.03. | 14,750 21.000 | 16,278 19.000 | 15,782 15,674 | 16,804 15,174 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.