Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,5 Mio. 255,1 Mio. 195,9 Mio. 175,7 Mio. 125,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VERITEX HOLDINGS INC A12DMB Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 14.03. | 22,200 200 | 22,600 200 | 21,800 21,800 | 29,000 17,000 | 0 0 | - | ||
VERSABANK A2DLL7 Frankfurt | 8,600 9,300 | -0,700 -7,53 % | 14.03. | 9,350 300 | 9,650 300 | 8,600 8,600 | 17,300 8,550 | 0 0 | - | ||
VESTJYSK BANK A/S A0B9Y4 Frankfurt | 0,602 0,600 | +0,002 +0,33 % | 14.03. | 0,564 5.400 | 0,636 4.800 | 0,602 0,602 | 0,676 0,508 | 0 0 | - | ||
VESTUM AB A2PEP0 Frankfurt | 0,763 0,782 | -0,019 -2,43 % | 14.03. | 0,789 3.900 | 0,890 3.400 | 0,763 0,763 | 1,066 0,489 | 0 0 | 1 | ||
VGI PARTNERS GLOBAL INVESTMENTS LIMITED A2QHTP Frankfurt | 0,985 0,980 | +0,005 +0,51 % | 14.03. | 0,975 2.500 | 1,080 5.000 | 0,985 0,985 | 1,230 0,975 | 0 0 | 6 | ||
VIEL & CIE SA 876161 Frankfurt | 11,500 11,050 | +0,450 +4,07 % | 14.03. | 11,400 300 | 11,750 300 | 11,500 11,500 | 12,350 8,180 | 0 0 | - | ||
VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 14.03. | 7,100 125 | 7,400 125 | 7,100 7,100 | 7,250 6,100 | 0 0 | 1 | ||
VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 4,540 4,520 | +0,020 +0,44 % | 14.03. | 4,540 700 | 4,620 700 | 4,540 4,540 | 5,100 4,060 | 0 0 | 1 | ||
VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Stuttgart | 5,220 5,300 | -0,080 -1,51 % | 14.03. | 5,260 11.000 | 5,370 25.000 | 5,260 5,220 | 5,890 5,100 | 0 0 | 2 | ||
VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 14.03. | 31,200 100 | 35,200 100 | 31,200 31,200 | 40,800 22,400 | 0 0 | 3 | ||
VIRTU FINANCIAL INC A14RHF Berlin | 31,600 31,800 | -0,200 -0,63 % | 14.03. | 32,600 2.000 | 33,000 2.000 | 31,600 31,600 | 39,200 17,550 | 0 0 | 4 | ||
VIRTUS INVESTMENT PARTNERS INC A0RK8G Frankfurt | 152,00 156,00 | -4,00 -2,56 % | 14.03. | 158,00 100 | 159,00 100 | 152,00 152,00 | 238,00 152,00 | 0 0 | 6 | ||
VISA INC CDR A3C6BC Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 14.03. | 19,600 80 | 20,400 80 | 19,400 19,400 | 23,800 15,900 | 0 0 | 77 | ||
VISION SENSING ACQUISITION CORP UTS A3C6YN Frankfurt | 10,990 10,798 | 0,000 0,00 % | 25.10.24 | 10,574 300 | 10,994 300 | 0,000 0,000 | 11,324 9,000 | 0 0 | 2 | ||
VISION VERANTWORTUNG FONDS A3DC89 Düsseldorf | 90,00 90,00 | 0,00 0,00 % | 24.05.24 | 90,00 1 | 95,00 1 | 0,000 0,000 | 93,30 90,00 | 0 0 | - | ||
VO2 CAP HOLDING AB A3C28K Frankfurt | 0,154 0,185 | -0,031 -16,76 % | 14.03. | 0,182 551 | 0,268 286 | 0,193 0,154 | 0,257 0,110 | 0 0 | - | ||
VOLATI AB A2DHFL Frankfurt | 9,960 10,280 | -0,320 -3,11 % | 14.03. | 10,200 300 | 10,520 300 | 9,960 9,960 | 10,960 7,460 | 0 0 | 1 | ||
VOLKSBANK WIEN AG A3LWA0 Frankfurt | 102,80 102,80 | 0,00 0,00 % | 14.03. | 102,78 1,0 Mio. | 103,74 2,0 Mio. | 102,80 102,80 | 105,03 98,32 | 0 0 | - | ||
VOLKSWAGEN BANK GMBH A1X3P2 Stuttgart | 98,91 98,91 | +0,00 +0,00 % | 14.03. | 98,91 1,0 Mio. | 99,02 1,0 Mio. | 98,91 98,90 | 99,01 95,93 | 0 0 | - | ||
VOLTA FINANCE LIMITED A0LGE6 Berlin | 6,450 6,450 | 0,000 0,00 % | 14.03. | 5,800 1.200 | 7,100 1.000 | 6,500 6,450 | 6,600 4,580 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.