Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 149,3 Mio. 147,8 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 177,94 174,42 | +3,52 +2,02 % | 22.11. | 180,92 300 | 181,16 300 | 177,94 177,94 | 178,22 130,62 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 27,810 27,660 | +0,150 +0,54 % | 22.11. | 27,470
5.700 | 28,300 5.550 | 28,080 27,610 | 28,080 25,360 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 München | 41,660 40,955 | +0,705 +1,72 % | 22.11. | 42,190 600 | 42,570 600 | 41,660 41,660 | 41,660 34,860 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 22,950 22,820 | +0,130 +0,57 % | 22.11. | 22,480 7.000 | 24,100 6.600 | 23,010 22,800 | 23,010 20,980 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 50,32 49,940 | +0,38 +0,76 % | 22.11. | 49,560 20.500 | 50,79 20.000 | 50,53 49,950 | 50,53 45,400 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS Berlin | 48,850 47,870 | +0,980 +2,05 % | 22.11. | 45,830 11.100 | 65,95 7.800 | 48,930 48,020 | 50,34 37,130 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 15,476 15,256 | +0,220 +1,44 % | 22.11. | 15,006 14.000 | 17,684 11.900 | 15,508 15,272 | 17,096 14,034 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 19,880 19,800 | +0,080 +0,40 % | 22.11. | 19,490 10.800 | 20,270 10.200 | 19,990 19,800 | 19,990 18,320 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 40,615 40,200 | +0,415 +1,03 % | 22.11. | 36,445 4.400 | 45,075 3.600 | 40,645 40,160 | 40,645 29,940 | 0 0 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT München | 46,285 45,045 | +1,240 +2,75 % | 22.11. | 46,335 500 | 46,510 500 | 46,285 46,285 | 50,78 29,065 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Tradegate | 94,85 94,90 | -1,79 -1,85 % | 20.11. | 96,30 51 | 96,97 51 | 0,000 0,000 | 100,34 89,43 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 30,360 30,280 | +0,080 +0,26 % | 22.11. | 26,935 8.700 | 32,875 7.200 | 30,545 30,280 | 32,860 26,610 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 93,37 91,89 | +1,48 +1,61 % | 22.11. | 90,30 5.670 | 95,78 5.320 | 93,44 91,88 | 93,44 70,91 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 48,770 48,310 | +0,460 +0,95 % | 22.11. | 47,615 4.400 | 50,03 4.100 | 48,815 48,290 | 49,530 42,065 | 0 0 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,292 13,162 | +0,264 +2,03 % | 20.11. | 12,962 1.000 | 13,094 1.000 | 0,000 0,000 | 16,046 10,224 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 30,345 30,015 | +0,330 +1,10 % | 22.11. | 27,505 3.800 | 32,575 3.200 | 30,395 30,000 | 37,120 28,535 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 München | 288,35 282,30 | +6,05 +2,14 % | 22.11. | 294,80 200 | 295,05 200 | 288,35 288,35 | 324,70 246,75 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A München | 83,46 82,36 | +1,10 +1,34 % | 22.11. | 85,02 200 | 85,14 200 | 83,46 83,46 | 89,22 71,50 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 17,300 17,150 | +0,150 +0,87 % | 22.11. | 16,900 15.400 | 17,970 14.350 | 17,350 17,160 | 17,350 15,170 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Berlin | 44,155 44,435 | -0,280 -0,63 % | 22.11. | 43,590 4.700 | 47,150 4.400 | 44,965 43,780 | 56,80 32,690 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
