Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,5 Mio. 255,1 Mio. 195,9 Mio. 175,7 Mio. 125,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VANECK BDC INCOME ETF A2AHK2 Berlin | 15,066 14,958 | +0,108 +0,72 % | 14.03. | 14,860 13.950 | 15,638 13.500 | 15,082 14,878 | 17,122 13,888 | 0 0 | - | ||
VANECK BIOTECH ETF A2AH2C Berlin | 148,62 148,10 | +0,52 +0,35 % | 14.03. | 149,14 340 | 149,46 140 | 148,62 148,62 | 163,54 139,16 | 0 0 | - | ||
VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 11,552 11,172 | +0,380 +3,40 % | 14.03. | 9,250 22.050 | 12,544 16.450 | 11,588 11,174 | 15,746 10,390 | 0 0 | - | ||
VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 9,694 9,134 | +0,560 +6,13 % | 14.03. | 9,158 57.000 | 10,010 52.500 | 9,695 9,130 | 19,412 7,896 | 0 0 | - | ||
VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 18,060 18,080 | -0,020 -0,11 % | 14.03. | 16,650 30.450 | 18,630 27.300 | 18,120 18,000 | 19,370 17,000 | 0 0 | - | ||
VANECK ENERGY INCOME ETF A2P2SQ Berlin | 89,16 87,54 | +1,62 +1,85 % | 14.03. | 81,90 2.600 | 93,68 2.300 | 89,42 87,07 | 101,44 67,22 | 0 0 | - | ||
VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 26,540 26,530 | +0,010 +0,04 % | 14.03. | 26,150 6.000 | 26,980 5.850 | 26,570 26,400 | 28,400 25,710 | 0 0 | - | ||
VANECK GAMING ETF A2AHK3 Berlin | 36,360 35,795 | +0,565 +1,58 % | 14.03. | 32,390 9.450 | 40,065 7.650 | 36,500 35,675 | 42,970 34,040 | 0 0 | - | ||
VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Stuttgart | 62,20 61,96 | +0,24 +0,38 % | 14.03. | 62,20 2.412 | 63,13 1.700 | 62,20 62,17 | 64,73 57,70 | 0 0 | - | ||
VANECK GREEN BOND ETF A2DM5L Berlin | 22,030 22,060 | -0,030 -0,14 % | 14.03. | 19,110 8.200 | 25,240 6.200 | 22,110 21,970 | 23,360 21,350 | 0 0 | - | ||
VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 47,510 47,660 | -0,150 -0,31 % | 14.03. | 46,770 21.750 | 48,600 21.000 | 47,870 47,440 | 50,68 46,650 | 0 0 | - | ||
VANECK INDIA GROWTH LEADERS ETF A2AHNS Berlin | 36,675 36,620 | +0,055 +0,15 % | 14.03. | 34,200 14.850 | 40,545 12.600 | 36,680 36,375 | 50,56 36,355 | 0 0 | - | ||
VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 11,890 11,980 | -0,090 -0,75 % | 14.03. | 11,532 17.850 | 13,022 15.750 | 12,036 11,848 | 17,096 11,536 | 0 0 | - | ||
VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 19,340 19,380 | -0,040 -0,21 % | 14.03. | 18,970 11.100 | 19,710 10.500 | 19,390 19,290 | 20,310 18,320 | 0 0 | - | ||
VANECK ISRAEL ETF A2AHNC Berlin | 40,285 39,725 | +0,560 +1,41 % | 14.03. | 35,940 4.400 | 43,200 3.800 | 40,285 39,440 | 45,250 31,435 | 0 0 | - | ||
VANECK JUNIOR GOLD MINERS ETF A2AHFT Berlin | 50,30 49,960 | +0,34 +0,68 % | 14.03. | 50,16 5.250 | 50,95 5.100 | 50,76 50,30 | 51,53 32,645 | 0 0 | - | ||
VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 94,54 93,75 | +0,79 +0,84 % | 14.03. | 88,41 5.750 | 100,48 5.050 | 94,67 93,86 | 102,32 85,46 | 0 0 | - | ||
VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 31,980 31,340 | +0,640 +2,04 % | 14.03. | 28,395 8.100 | 35,560 6.600 | 31,980 31,180 | 32,860 27,695 | 0 0 | - | ||
VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 81,71 81,08 | +0,63 +0,78 % | 14.03. | 79,62 6.370 | 84,01 6.090 | 81,71 80,88 | 94,30 78,52 | 0 0 | - | ||
VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 10,478 10,388 | +0,090 +0,87 % | 14.03. | 10,184 40.000 | 10,974 37.000 | 10,524 10,308 | 11,332 9,726 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.