Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 27,930 27,860 | +0,070 +0,25 % | 10.01. | 27,020 5.850 | 29,250 5.400 | 28,020 27,840 | 28,110 25,710 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 München | 38,790 38,790 | 0,000 0,00 % | 10.01. | 38,355 600 | 38,525 600 | 38,790 38,790 | 42,765 34,860 | 0 0 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Düsseldorf | 18,532 18,750 | -0,218 -1,16 % | 10.01. | 18,538 5.000 | 19,074 4.000 | 18,976 18,494 | 19,682 16,490 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU München | 34,595 34,490 | +0,105 +0,30 % | 10.01. | 35,025 3.000 | 35,180 3.000 | 34,595 34,595 | 40,575 24,040 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 23,030 22,980 | +0,050 +0,22 % | 10.01. | 20,020 7.800 | 29,200 5.400 | 23,070 22,960 | 23,150 21,350 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 50,26 50,24 | +0,02 +0,04 % | 10.01. | 49,840 20.500 | 51,36 19.750 | 50,36 50,16 | 50,57 46,430 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS Berlin | 46,125 47,125 | -1,000 -2,12 % | 10.01. | 43,585 11.700 | 48,405 10.500 | 47,180 46,065 | 50,56 40,545 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 14,484 14,478 | +0,006 +0,04 % | 10.01. | 13,500 15.400 | 16,534 12.600 | 14,496 14,434 | 17,096 14,034 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 19,920 19,940 | -0,020 -0,10 % | 10.01. | 19,530 10.800 | 20,290 10.200 | 19,950 19,890 | 20,000 18,320 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 42,285 42,545 | -0,260 -0,61 % | 10.01. | 37,725 4.200 | 63,92 2.600 | 42,600 42,095 | 42,800 30,725 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 94,35 96,07 | -1,72 -1,79 % | 10.01. | 88,49 5.750 | 100,58 5.050 | 96,20 93,91 | 102,32 85,46 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 28,810 29,080 | -0,270 -0,93 % | 10.01. | 25,595 9.000 | 32,040 7.200 | 29,210 28,745 | 32,860 26,610 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 89,31 89,82 | -0,51 -0,57 % | 10.01. | 85,56 5.950 | 92,39 5.530 | 89,96 88,90 | 94,30 75,55 | 0 0 | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 10,140 10,274 | -0,134 -1,30 % | 10.01. | 9,823 41.500 | 10,424 39.000 | 10,284 10,104 | 11,074 9,726 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 45,080 44,830 | +0,250 +0,56 % | 10.01. | 43,625 4.700 | 46,095 4.500 | 45,315 44,690 | 49,530 42,065 | 0 0 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 12,902 12,940 | +0,186 +1,46 % | 09.01. | 12,650 1.000 | 12,780 1.000 | 0,000 0,000 | 16,046 10,224 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 27,360 27,230 | +0,130 +0,48 % | 10.01. | 24,840 4.200 | 30,285 3.500 | 27,465 27,190 | 37,120 25,895 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 84,70 84,55 | +0,15 +0,18 % | 10.01. | 81,89 1.300 | 85,79 1.250 | 84,70 84,29 | 90,00 77,12 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 16,730 16,770 | -0,040 -0,24 % | 10.01. | 16,450 15.750 | 17,220 15.050 | 16,790 16,680 | 17,350 15,310 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 39,235 39,720 | -0,055 -0,14 % | 09.01. | 39,245 254 | 39,340 254 | 0,000 0,000 | 52,19 0,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
