Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,8 Mio. 25,9 Mio. 16,5 Mio. 15,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASENSUS SURGICAL INC A2QQBT Frankfurt | 0,305 0,258 | 0,000 0,00 % | 21.08.24 | 0,282 32.000 | 0,343 26.300 | 0,000 0,000 | 0,323 0,170 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T Düsseldorf | 7,220 6,980 | +0,240 +3,44 % | 19:31 | 7,220 350 | 7,690 350 | 7,220 6,910 | 7,977 6,530 | 0 0 | - | ||
| ASPIRA WOMENS HEALTH INC A3EDH3 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,002 30.000 | 0,030 250 | 0,002 0,002 | 3,080 0,001 | 0 0 | 4 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,008 0,001 | +0,007 +1.400 % | 08:03 | 0,007 286.000 | 0,068 30.000 | 0,008 0,008 | 0,084 0,001 | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,625 1,610 | +0,015 +0,93 % | 08:03 | 1,630 500 | 1,955 500 | 1,625 1,625 | 2,070 1,260 | 0 0 | - | ||
| ATOMOS HOLDING AG A3LTTY Düsseldorf | 85,00 85,00 | 0,00 0,00 % | 17:25 | 85,00 1.000 | 90,00 1.000 | 85,00 85,00 | 108,00 85,00 | 0 0 | - | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,720 2,700 | +0,020 +0,74 % | 15:29 | 2,520 794 | 3,240 618 | 2,720 2,500 | 4,140 2,430 | 0 0 | - | ||
| ATTENDO AB A2AA6V Frankfurt | 5,610 5,650 | -0,040 -0,71 % | 08:03 | 5,660 500 | 5,710 500 | 5,610 5,610 | 5,780 3,505 | 0 0 | 1 | ||
| AUNA SA A408ST Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 15:29 | 6,100 837 | 6,150 801 | 5,800 5,800 | 9,040 2,560 | 0 0 | 1 | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:45 | 10,800 300 | 11,000 300 | 10,900 10,900 | 22,000 10,500 | 0 0 | 7 | ||
| AVINGER INC A3ETCZ Berlin | 0,340 0,362 | -0,022 -6,08 % | 13.09.23 | 0,340 - | 0,400 - | 0,000 0,000 | - - | 0 0 | 1 | ||
| AVITA MEDICAL INC A2P733 Frankfurt | 8,250 7,900 | 0,000 0,00 % | 23.04. | 8,350 1.100 | 8,750 1.100 | 8,250 8,250 | 13,300 6,500 | 0 0 | - | ||
| AVITA MEDICAL INC CDIS A2P8DT Frankfurt | 1,665 1,660 | +0,005 +0,30 % | 08:20 | 1,670 1.798 | 1,730 1.734 | 1,665 1,665 | 2,580 1,310 | 0 0 | - | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 2,570 2,530 | +0,040 +1,58 % | 09:16 | 2,580 800 | 2,820 1.100 | 2,570 2,570 | 6,620 1,970 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 26,100 26,250 | -0,150 -0,57 % | 15:29 | 25,700 78 | 27,300 74 | 26,100 25,800 | 27,350 16,220 | 0 0 | - | ||
| BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC A3D3M1 Frankfurt | 1,820 1,820 | 0,000 0,00 % | 09:15 | 1,850 14.000 | 1,970 12.000 | 1,830 1,820 | 2,260 1,650 | 0 0 | - | ||
| BEIJING TONG REN TANG CHINESE MEDICINE CO LTD A1XDB1 Frankfurt | 0,975 0,975 | 0,000 0,00 % | 08:28 | 0,955 20.000 | 1,020 20.000 | 0,975 0,975 | 1,230 0,810 | 0 0 | 1 | ||
| BELANO MEDICAL AG A3H2UW Stuttgart | 2,250 0,800 | +1,450 +181,25 % | 08:49 | 2,250 3.000 | 2,750 5.000 | 2,250 0,800 | 5,000 0,750 | 0 0 | - | ||
| BELLUSCURA PLC A3CSG3 Frankfurt | 0,008 0,007 | +0,001 +7,14 % | 15:29 | 0,008 125.000 | 0,009 112.995 | 0,008 0,008 | 0,196 0,007 | 0 0 | 2 | ||
| BEYOND AIR INC A2PNGL Tradegate | 0,190 0,212 | +0,007 +3,83 % | 22.04. | 0,178 17.000 | 0,182 16.500 | 0,000 0,000 | 1,300 0,182 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
