Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,8 Mio. 29,8 Mio. 29,4 Mio. 12,9 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBU A/S ADR A3CN4C Frankfurt | 17,700 18,300 | -0,600 -3,28 % | 08:18 | 18,000 500 | 18,400 500 | 17,700 17,700 | 20,600 13,700 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 26,000 25,400 | +0,600 +2,36 % | 09:14 | 25,400 500 | 27,200 500 | 26,000 26,000 | 73,00 21,000 | 0 0 | 3 | ||
| ANGIODYNAMICS INC A0B9A5 Stuttgart | 11,300 11,600 | 0,000 0,00 % | 08:14 | 11,500 2.500 | 11,800 2.000 | 11,300 11,300 | 12,300 4,860 | 0 0 | 1 | ||
| ANSELL LIMITED 552832 Tradegate | 20,400 20,800 | 0,000 0,00 % | 23.01. | 20,200 349 | 20,400 345 | 0,000 0,000 | 20,600 13,780 | 0 0 | 5 | ||
| ANSELL LIMITED ADR A3CNN3 Frankfurt | 73,50 74,50 | -1,00 -1,34 % | 15:29 | 74,50 27 | 88,00 23 | 74,50 73,50 | 76,00 50,000 | 0 0 | 5 | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 1,490 1,470 | +0,060 +4,20 % | 22.01. | 1,290 2.000 | 1,360 2.000 | 0,000 0,000 | 2,440 0,000 | 0 0 | 1 | ||
| ARIKA RESOURCES LIMITED A40R3U Frankfurt | 0,015 0,015 | 0,000 0,00 % | 15:29 | 0,015 33.671 | 0,022 22.728 | 0,015 0,015 | 0,115 0,005 | 0 0 | - | ||
| AROVELLA THERAPEUTICS LIMITED A3C575 Frankfurt | 0,109 0,109 | 0,000 0,00 % | 08:20 | 0,109 13.829 | 0,133 112.000 | 0,109 0,109 | 0,128 0,057 | 0 0 | 4 | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,284 0,242 | +0,042 +17,36 % | 08:15 | 0,284 1.800 | 0,366 1.800 | 0,284 0,284 | 0,795 0,242 | 0 0 | - | ||
| ASENSUS SURGICAL INC A2QQBT Frankfurt | 0,305 0,258 | 0,000 0,00 % | 21.08.24 | 0,282 32.000 | 0,343 26.300 | 0,000 0,000 | 0,323 0,170 | 0 0 | - | ||
| ASPIRA WOMENS HEALTH INC A3EDH3 Frankfurt | 0,302 0,352 | -0,050 -14,20 % | 09:14 | 0,340 500 | 0,456 500 | 0,302 0,302 | 4,800 0,276 | 0 0 | 4 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,020 0,019 | +0,001 +2,63 % | 08:12 | 0,020 5.000 | 0,060 5.000 | 0,020 0,020 | 0,106 0,001 | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,480 1,500 | -0,020 -1,33 % | 08:18 | 1,490 500 | 1,815 500 | 1,480 1,480 | 1,850 1,260 | 0 0 | - | ||
| ATOMOS HOLDING AG A3LTTY Frankfurt | 103,00 103,00 | 0,00 0,00 % | 09:44 | 103,00 10.000 | 107,00 10.000 | 103,00 103,00 | 103,00 99,25 | 0 0 | - | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 3,400 3,420 | -0,020 -0,58 % | 15:29 | 3,080 650 | 3,960 506 | 3,420 3,200 | 4,140 2,450 | 0 0 | - | ||
| ATTENDO AB A2AA6V Frankfurt | 4,465 4,530 | -0,065 -1,43 % | 08:18 | 4,510 500 | 4,560 500 | 4,465 4,465 | 4,640 3,225 | 0 0 | 1 | ||
| AUNA SA A408ST Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 15:29 | 7,900 632 | 8,150 613 | 7,750 7,350 | 9,622 0,000 | 0 0 | 1 | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 08:31 | 15,900 240 | 16,200 240 | 14,900 14,900 | 22,000 14,800 | 0 0 | 7 | ||
| AVITA MEDICAL INC A2P733 Stuttgart | 8,650 8,950 | -0,300 -3,35 % | 08:13 | 8,700 300 | 8,900 300 | 8,650 8,650 | 16,300 7,250 | 0 0 | - | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 2,430 2,600 | -0,170 -6,54 % | 09:16 | 2,550 1.200 | 2,870 1.100 | 2,430 2,430 | 7,450 2,590 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
