Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 16,4 Mio. 15,3 Mio. 8,5 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 2,700 2,820 | -0,120 -4,26 % | 08:59 | 2,740 730 | 3,360 596 | 2,700 2,700 | 2,860 1,900 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 41,600 42,400 | -0,800 -1,89 % | 08:01 | 42,200 87 | 42,400 87 | 41,600 41,600 | 80,50 34,200 | 0 0 | 5 | ||
| ACARIX AB A2DJR2 Frankfurt | 0,013 0,019 | -0,006 -31,41 % | 09:14 | 0,013 20.000 | 0,028 20.000 | 0,013 0,013 | 0,046 0,013 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,735 0,685 | +0,050 +7,30 % | 08:11 | 0,730 28.000 | 0,765 375 | 0,735 0,735 | 1,080 0,645 | 0 0 | 1 | ||
| ADDLIFE AB A2P4TH Frankfurt | 11,900 12,560 | -0,660 -5,25 % | 08:18 | 12,460 250 | 12,680 250 | 11,900 11,900 | 14,740 8,145 | 0 0 | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 121,00 123,00 | -2,00 -1,63 % | 08:31 | 122,00 20 | 128,00 20 | 121,00 121,00 | 132,00 79,00 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,200 0,203 | -0,003 -1,23 % | 08:34 | 0,207 4.860 | 0,247 4.860 | 0,200 0,200 | 1,266 0,184 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,795 0,790 | +0,005 +0,63 % | 15:29 | 0,795 2.516 | 0,880 2.273 | 0,805 0,795 | 1,460 0,730 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 08:11 | 2,440 3.000 | 2,480 3.000 | 2,460 2,460 | 3,020 2,060 | 0 0 | 1 | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,234 0,236 | -0,002 -0,85 % | 15:29 | 0,246 2.440 | 0,302 1.987 | 0,236 0,234 | 0,530 0,103 | 0 0 | 1 | ||
| AETHLON MEDICAL INC A3EW0P Tradegate | 0,610 0,595 | 0,000 0,00 % | 23.01. | 0,585 3.500 | 0,615 3.300 | 0,000 0,000 | 1,670 0,000 | 0 0 | - | ||
| AFFINOR GROWERS INC A3DN7U Frankfurt | 0,083 0,084 | -0,001 -1,20 % | 08:01 | 0,060 1.250 | 0,092 1.250 | 0,083 0,083 | 0,139 0,014 | 0 0 | - | ||
| AFFLUENT MEDICAL SA A3CRZT Frankfurt | 1,265 1,250 | +0,015 +1,20 % | 15:29 | 1,265 402 | 1,350 347 | 1,280 1,260 | 1,910 1,135 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,048 0,048 | 0,000 -0,42 % | 08:30 | 0,046 10.920 | 0,076 10.920 | 0,048 0,048 | 0,093 0,034 | 0 0 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Stuttgart | 10,300 10,900 | -0,600 -5,50 % | 13:30 | 10,600 1.000 | 10,900 1.150 | 10,300 10,300 | 15,700 4,440 | 0 0 | 4 | ||
| AMBEA AB A2DN2N Frankfurt | 7,855 8,170 | -0,315 -3,86 % | 09:16 | 7,990 700 | 8,175 700 | 7,855 7,855 | 8,745 4,314 | 0 0 | - | ||
| AMBU A/S ADR A3CN4C Frankfurt | 17,700 18,300 | -0,600 -3,28 % | 08:18 | 18,000 500 | 18,400 500 | 17,700 17,700 | 20,600 13,700 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 26,000 25,400 | +0,600 +2,36 % | 09:14 | 25,400 500 | 27,400 500 | 26,000 26,000 | 73,00 21,000 | 0 0 | 3 | ||
| ANGIODYNAMICS INC A0B9A5 Stuttgart | 11,300 11,600 | 0,000 0,00 % | 08:14 | 11,700 500 | 12,100 2.000 | 11,300 11,300 | 12,300 4,860 | 0 0 | 1 | ||
| ANSELL LIMITED 552832 Tradegate | 20,400 20,800 | 0,000 0,00 % | 23.01. | 20,200 349 | 20,400 345 | 0,000 0,000 | 20,600 13,780 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
