Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 18,8 Mio. 12,0 Mio. 7,5 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAREX IMAGING CORPORATION A2DKK2 Tradegate | 16,000 15,800 | +0,300 +1,91 % | 02.12. | 15,200 660 | 15,300 660 | 16,000 16,000 | 19,400 9,250 | 3 48 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 42,600 42,800 | -0,200 -0,47 % | 09:30 | 40,800 400 | 41,200 390 | 42,600 42,600 | 57,00 31,200 | 1 43 | 2 | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,921 0,932 | -0,022 -2,33 % | 02.12. | 0,915 5.470 | 0,952 5.250 | 0,921 0,921 | 1,850 0,720 | 40 37 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 11,900 11,700 | 0,000 0,00 % | 02.12. | 11,900 430 | 12,000 420 | 11,900 11,900 | 11,900 8,400 | 3 36 | 1 | ||
| AMBU A/S A2JAHY Tradegate | 15,240 15,215 | +0,025 +0,16 % | 08:00 | 14,825 360 | 14,925 350 | 15,240 15,240 | 20,590 11,905 | 2 30 | - | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 25,000 24,600 | +0,400 +1,63 % | 02.12. | 25,000 400 | 25,400 390 | 25,000 25,000 | 34,400 23,000 | 1 25 | 1 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,071 0,085 | -0,015 -16,98 % | 12:18 | 0,071 15.000 | 0,107 10.000 | 0,071 0,071 | 1,050 0,039 | 320 23 | 2 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 17,628 17,948 | -0,320 -1,78 % | 09:30 | 17,602 399 | 17,842 393 | 17,628 17,628 | 19,990 14,522 | 1 18 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,095 12,120 | -0,025 -0,21 % | 09:30 | 12,080 433 | 12,155 426 | 12,095 12,095 | 14,880 11,035 | 1 12 | 11 | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,014 0,015 | -0,002 -10,53 % | 16:22 | 0,014 88.000 | 0,017 48.000 | 0,014 0,014 | 0,050 0,012 | 700 10 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 0,950 0,955 | -0,005 -0,52 % | 09:30 | 0,945 5.293 | 0,985 5.054 | 0,950 0,950 | 1,540 0,770 | 1 1 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 39,400 37,600 | +1,800 +4,79 % | 08:02 | 39,800 350 | 40,800 350 | 39,400 39,400 | 80,50 34,200 | 0 0 | 5 | ||
| ACARIX AB A2DJR2 Frankfurt | 0,018 0,024 | -0,006 -23,11 % | 09:17 | 0,021 93.500 | 0,031 5.000 | 0,018 0,018 | 0,046 0,015 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,880 0,895 | -0,015 -1,68 % | 08:03 | 0,875 22.000 | 0,935 22.745 | 0,880 0,880 | 1,380 0,685 | 0 0 | 1 | ||
| ADDLIFE AB A2P4TH Frankfurt | 11,560 11,350 | +0,210 +1,85 % | 08:02 | 11,410 90 | 11,630 90 | 11,560 11,560 | 14,740 8,145 | 0 0 | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 115,00 114,00 | +1,00 +0,88 % | 08:04 | 114,00 20 | 120,00 20 | 115,00 115,00 | 122,00 78,00 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,264 0,288 | -0,024 -8,35 % | 08:29 | 0,243 4.140 | 0,323 4.140 | 0,264 0,264 | 1,266 0,247 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,795 0,800 | -0,005 -0,62 % | 15:29 | 0,800 2.500 | 0,880 2.273 | 0,810 0,795 | 1,530 0,730 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 08:03 | 2,480 1.500 | 2,540 1.500 | 2,480 2,480 | 3,020 2,060 | 0 0 | 1 | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,214 0,214 | 0,000 0,00 % | 09:59 | 0,280 14.000 | 0,282 2.256 | 0,214 0,214 | 0,625 0,103 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
