Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 904.990 830.997 663.556 479.391 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 3,060 2,940 | 0,000 0,00 % | 23.12. | 3,020 663 | 3,080 647 | 3,060 3,060 | 4,200 2,140 | 635 1.943 | - | ||
| ACLARION INC A3EYAA NASDAQ | 0,128 0,127 | +0,001 +1,11 % | 24.12. | 0,122 250 | 0,140 1 | 0,131 0,124 | 3,950 0,104 | 21.686 1.921 | 1 | ||
| BON NATURAL LIFE LIMITED A403RC NASDAQ | 1,530 1,470 | +0,060 +4,08 % | 24.12. | 1,540 1 | 1,730 1 | 1,580 1,490 | 5,999 1,270 | 3.184 1.882 | 1 | ||
| OWLET INC A3EH8V NASDAQ | 4,680 4,495 | +0,060 +1,30 % | 20.12. | 4,540 1 | 5,290 1 | 4,630 4,560 | 7,200 3,470 | 104 1.873 | - | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 27,795 28,310 | -0,245 -0,87 % | 23.12. | 27,895 358 | 28,180 354 | 28,595 27,795 | 41,010 27,200 | 60 1.682 | 6 | ||
| PLUS THERAPEUTICS INC A3EEZB Frankfurt | 1,050 0,925 | +0,125 +13,51 % | 23.12. | 0,995 150 | 1,042 150 | 1,050 1,020 | 2,420 0,925 | 1.570 1.648 | 1 | ||
| EKSO BIONICS HOLDINGS INC A2P19Y Stuttgart | 0,570 0,592 | 0,000 0,00 % | 23.12. | 0,572 4.000 | 0,634 4.000 | 0,570 0,570 | 2,790 0,483 | 2.823 1.609 | 6 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 2,274 2,300 | -0,026
-1,13 % | 23.12. | 2,276 2.197 | 2,300 500 | 2,278 2,274 | 3,417 1,880 | 700 1.595 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 1,570 1,620 | -0,020 -1,26 % | 24.12. | 1,440 3 | 1,740 5 | 1,610 1,560 | 10,000 1,160 | 2.890 1.591 | - | ||
| XYLO TECHNOLOGIES LTD ADR A40L4F NASDAQ | 3,940 3,460 | +0,480 +13,87 % | 24.12. | 3,470 2 | 3,810 4 | 4,050 3,460 | 9,629 2,820 | 1.570 1.574 | 1 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 7,555 7,430 | +0,145 +1,96 % | 24.12. | 6,790 1 | 9,650 1 | 7,650 7,500 | 31,300 5,600 | 1.987 1.506 | 7 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,900 2,760 | -0,140 -4,61 % | 23.12. | 3,020 1.666 | 3,100 1.612 | 2,900 2,900 | 17,800 2,640 | 500 1.450 | 1 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,110 1,170 | -0,060 -5,13 % | 24.12. | 0,969 1 | 1,120 2 | 1,190 1,100 | 6,300 0,995 | 4.739 1.439 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 0,796 0,794 | -0,017 -2,09 % | 23.12. | 0,797 5.017 | 0,828 4.830 | 0,828 0,795 | 2,080 0,701 | 1.649 1.347 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 23.12. | 24,000 208 | 24,800 200 | 24,400 24,000 | 34,000 22,600 | 55 1.335 | - | ||
| AMBU A/S A2JAHY Tradegate | 14,245 14,245 | -0,090 -0,63 % | 23.12. | 14,285 370 | 14,385 370 | 14,245 14,090 | 20,590 13,195 | 93 1.324 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 174,65 180,00 | -5,75 -3,19 % | 23.12. | 178,45 33 | 182,35 32 | 181,00 174,65 | 234,70 0,000 | 7 1.261 | - | ||
| PREDICTIVE ONCOLOGY INC A2QPFZ NASDAQ | 0,700 0,686 | +0,014 +2,10 % | 24.12. | 0,703 1 | 0,770 1 | 0,746 0,690 | 3,720 0,581 | 3.638 1.241 | - | ||
| IMAC HOLDINGS INC A3ET90 NASDAQ | 1,210 1,215 | -0,005 -0,41 % | 24.12. | 1,130 1 | 1,430 2 | 1,230 1,170 | 5,570 1,010 | 2.375 1.234 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 17,800 18,000 | -0,300 -1,66 % | 23.12. | 17,900 200 | 18,200 200 | 17,800 17,800 | 23,080 14,400 | 68 1.210 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
