Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 17,1 Mio. 9,0 Mio. 6,3 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AROVELLA THERAPEUTICS LIMITED A3C575 Tradegate | 0,067 0,060 | +0,004 +5,51 % | 04.03. | 0,056 27.076 | 0,071 21.127 | 0,000 0,000 | 0,125 0,058 | 0 0 | 4 | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,270 0,262 | +0,008 +3,05 % | 08:04 | 0,274 1.860 | 0,330 60.000 | 0,270 0,270 | 0,795 0,242 | 0 0 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 15,600 15,700 | +0,400 +2,63 % | 03.03. | 15,400 326 | 15,800 316 | 0,000 0,000 | 16,900 15,400 | 0 0 | - | ||
| ASENSUS SURGICAL INC A2QQBT Frankfurt | 0,305 0,258 | 0,000 0,00 % | 21.08.24 | 0,282 32.000 | 0,343 26.300 | 0,000 0,000 | 0,323 0,170 | 0 0 | - | ||
| ASPIRA WOMENS HEALTH INC A3EDH3 Stuttgart | 0,143 0,143 | 0,000 0,00 % | 08:09 | 0,143 5.000 | 0,177 5.000 | 0,143 0,143 | 3,180 0,126 | 0 0 | 4 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,018 0,015 | +0,003 +20,00 % | 08:07 | 0,018 5.000 | 0,078 5.000 | 0,018 0,018 | 0,079 0,001 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 25,600 25,400 | +0,200 +0,79 % | 04.03. | 24,800 324 | 25,200 317 | 0,000 0,000 | 57,00 24,000 | 0 0 | 2 | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,760 1,725 | +0,035 +2,03 % | 08:08 | 1,810 500 | 2,020 500 | 1,760 1,760 | 2,070 1,260 | 0 0 | - | ||
| ATOMOS HOLDING AG A3LTTY Frankfurt | 108,00 108,00 | 0,00 0,00 % | 09:55 | 108,00 1.000 | 109,00 10.000 | 108,00 108,00 | 108,00 99,25 | 0 0 | - | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,689 0,711 | -0,002 -0,29 % | 04.03. | 0,675 1.482 | 0,694 2.856 | 0,000 0,000 | 2,090 0,688 | 0 0 | 2 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 3,230 3,530 | -0,300 -8,50 % | 09:59 | 3,230 1.000 | 3,620 750 | 3,230 2,980 | 4,140 2,450 | 0 0 | - | ||
| ATTENDO AB A2AA6V Frankfurt | 5,680 5,580 | +0,100 +1,79 % | 08:08 | 5,530 500 | 5,580 500 | 5,680 5,680 | 5,690 3,245 | 0 0 | 1 | ||
| AUNA SA A408ST Frankfurt | 7,250 6,450 | +0,800 +12,40 % | 09:59 | 6,050 500 | 11,900 167 | 7,250 7,250 | 9,622 2,560 | 0 0 | 1 | ||
| AVINGER INC A3ETCZ Berlin | 0,340 0,362 | -0,022 -6,08 % | 13.09.23 | 0,340 - | 0,400 - | 0,000 0,000 | - - | 0 0 | 1 | ||
| AVITA MEDICAL INC A2P733 Stuttgart | 7,800 8,200 | -0,400 -4,88 % | 08:08 | 7,800 300 | 8,050 300 | 7,800 7,800 | 15,300 7,250 | 0 0 | - | ||
| AXOGEN INC A1JMHK Stuttgart | 16,700 17,100 | -0,400 -2,34 % | 08:00 | 16,500 1.000 | 16,800 1.000 | 16,700 16,700 | 18,600 5,100 | 0 0 | - | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 3,250 3,220 | +0,030 +0,93 % | 08:15 | 2,820 1.100 | 3,310 1.000 | 3,250 3,250 | 6,620 2,430 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 24,900 25,000 | -0,100 -0,40 % | 09:15 | 24,750 81 | 25,750 78 | 24,900 24,400 | 26,400 13,720 | 0 0 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 09:59 | 14,000 143 | 14,900 1.000 | 14,200 14,200 | 22,000 12,600 | 0 0 | 5 | ||
| BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC A3D3M1 Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 09:15 | 2,060 12.000 | 2,200 12.000 | 2,040 2,020 | 2,260 1,590 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
