Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 8,4 Mio. 5,5 Mio. 4,9 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIROMED MEDICAL AG A3MQR6 Xetra | 2,200 2,120 | +0,080 +3,77 % | 11:20 | 2,100 200 | 2,220 2.000 | 2,200 2,180 | 2,400 1,800 | 250 547 | - | ||
| SHL TELEMEDICINE LTD ADR A3D88P NASDAQ | 2,700 3,000 | 0,000 0,00 % | 20.11. | 2,380 12 | 2,800 4 | 2,700 2,690 | 9,760 2,640 | 1.328 540 | - | ||
| PSYCHEMEDICS CORPORATION 889473 NASDAQ | 2,320 2,330 | 0,000 0,00 % | 19.11. | 2,330 20 | 2,550 1 | 2,350 2,325 | 3,790 1,730 | 1.925 538 | - | ||
| FRESH2 GROUP LTD ADR A40GX6 NASDAQ | 1,080 0,990 | 0,000 0,00 % | 20.11. | 0,997 1 | 1,330 1 | 1,210 1,020 | 11,900 0,940 | 2.397 525 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,430 2,530 | 0,000 0,00 % | 19.11. | 1,840 1 | 3,410 16 | 2,470 2,110 | 13,520 2,430 | 17.806 493 | 2 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 21,000 20,600 | +0,200 +0,96 % | 20.11. | 20,600 195 | 21,000 190 | 21,000 21,000 | 31,000 0,000 | 22 462 | 12 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 153,75 153,05 | +0,70 +0,46 % | 08:32 | 152,80 79 | 154,30 79 | 153,75 153,75 | 153,70 114,00 | 3 461 | 1 | ||
| FAGRON NV A0M103 Tradegate | 18,100 18,260 | -0,160 -0,88 % | 10:44 | 18,100 290 | 18,140 290 | 18,100 18,100 | 20,000 16,480 | 25 452 | - | ||
| BIOTEST AG ST 522720 Xetra | 42,000 41,400 | 0,000 0,00 % | 09:03 | 41,000 790 | 42,000 141 | 42,000 42,000 | 43,000 40,400 | 10 420 | 2 | ||
| HELIUS MEDICAL TECHNOLOGIES INC A3EJLK NASDAQ | 0,460 0,545 | 0,000 0,00 % | 18.11. | 0,338 1 | 0,564 1 | 0,472 0,465 | 9,000 0,390 | 230 413 | - | ||
| SERNOVA CORP A0LBCR Tradegate | 0,159 0,161 | -0,002 -1,37 % | 08:08 | 0,159 18.845 | 0,167 17.922 | 0,159 0,159 | 0,540 0,136 | 2.600 413 | 1 | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 1,010 1,010 | +0,020 +2,02 % | 20.11. | 0,965 2.608 | 1,010 2.456 | 1,010 1,010 | 1,800 0,935 | 355 359 | - | ||
| QT IMAGING HOLDINGS INC A407AR NASDAQ | 0,560 0,570 | 0,000 0,00 % | 20.11. | 0,570 4 | 0,651 1 | 0,583 0,550 | 13,350 0,440 | 593 351 | - | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,710 1,900 | 0,000 0,00 % | 19.11. | 1,290 1 | 2,040 2 | 1,730 1,560 | 7,360 1,710 | 616 348 | - | ||
| BETTER CHOICE COMPANY INC A404NJ NASDAQ | 1,690 1,940 | 0,000 0,00 % | 20.11. | 1,520 2 | 2,380 1 | 1,770 1,630 | 16,768 1,650 | 2.177 338 | - | ||
| CHROMADEX CORPORATION A2AG5N Tradegate | 7,200 7,150 | +0,050 +0,70 % | 12:25 | 7,000 287 | 7,300 273 | 7,200 7,200 | 7,200 1,280 | 45 324 | 4 | ||
| NEURAXIS INC A3D55B NASDAQ | 3,210 3,250 | 0,000 0,00 % | 20.11. | 1,280 2 | 5,070 1 | 3,210 3,030 | 3,820 2,100 | 629 321 | 1 | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,060 0,059 | +0,000 +0,34 % | 11:33 | 0,060 11.000 | 0,063 23.827 | 0,060 0,060 | 0,111 0,050 | 5.010 297 | 6 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 18,800 19,100 | 0,000 0,00 % | 20.11. | 18,400 110 | 19,300 104 | 18,800 18,800 | 24,200 10,500 | 15 282 | 2 | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 56,00 56,50 | 0,00 0,00 % | 09:23 | 54,00 30 | 56,00 30 | 56,00 56,00 | 125,00 54,50 | 5 280 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
