Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 10,3 Mio. 10,2 Mio. 5,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,800 3,960 | 0,000 0,00 % | 23.04. | 3,650 1 | 4,360 1 | 4,020 3,590 | 16,850 3,060 | 223 407 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 16,100 16,700 | -0,600 -3,59 % | 08:22 | 16,100 311 | 16,600 301 | 16,100 16,100 | 18,600 16,100 | 25 402 | - | ||
| SHARPS TECHNOLOGY INC A40L7N NASDAQ | 0,028 0,029 | -0,001 -3,44 % | 15:39 | 0,028 19 | 0,028 6 | 0,029 0,028 | 12,016 0,013 | 316.963 381 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,150 0,171 | -0,022 -12,57 % | 15:42 | 0,133 12.000 | 0,150 11.000 | 0,150 0,150 | 0,294 0,022 | 2.500 374 | - | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 372,40 376,90 | -4,50 -1,19 % | 09:31 | 371,90 80 | 373,70 80 | 372,40 372,40 | 517,00 336,40 | 1 372 | 3 | ||
| CLARIANE SE A0LE05 Tradegate | 3,686 3,744 | -0,058 -1,55 % | 14:40 | 3,758 1.390 | 3,768 1.380 | 3,686 3,686 | 5,355 1,500 | 100 369 | - | ||
| SYNLAB AG A2TSL7 Hamburg | 12,800 12,800 | 0,000 0,00 % | 09:14 | 12,800 2.500 | 12,840 907 | 12,800 12,760 | 13,000 10,200 | 26 332 | 6 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 1,400 1,370 | 0,000 0,00 % | 22.04. | 0,545 1 | 1,570 2 | 1,400 1,400 | 5,190 1,265 | 1.143 329 | - | ||
| ICAD INC A1J20J NASDAQ | 3,195 3,180 | +0,015 +0,47 % | 15:40 | 3,180 21 | 3,220 2 | 3,195 3,195 | 3,740 1,190 | 4.017 320 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,590 1,520 | 0,000 0,00 % | 23.04. | 1,590 1 | 1,730 5 | 1,600 1,560 | 3,200 1,520 | 596 318 | - | ||
| FAMICORD AG A0BL84 Xetra | 4,060 4,040 | 0,000 0,00 % | 23.04. | 4,000 625 | 4,080 1.709 | 4,100 4,060 | 5,250 3,700 | 75 306 | - | ||
| RESHAPE LIFESCIENCES INC A40P0G NASDAQ | 0,380 0,382 | -0,002 -0,63 % | 15:30 | 0,390 20 | 0,395 2 | 0,380 0,380 | 18,218 0,303 | 15.577 303 | - | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 292,40 296,40 | -4,00 -1,35 % | 09:31 | 297,60 100 | 298,60 100 | 292,40 292,40 | 387,10 275,90 | 1 292 | 31 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,935 0,955 | -0,020 -2,09 % | 09:32 | 0,940 4.000 | 0,975 4.000 | 0,935 0,935 | 1,230 0,670 | 299 280 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 2,020 2,000 | +0,020 +1,00 % | 15:30 | 1,830 1 | 2,140 2 | 2,020 2,020 | 67,80 1,620 | 136 275 | 7 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 2,680 2,610 | 0,000 0,00 % | 23.04. | 2,580 1 | 2,750 1 | 2,710 2,710 | 4,230 2,010 | 1.613 268 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 2,575 2,565 | +0,010 +0,39 % | 10:47 | 2,570 780 | 2,620 770 | 2,575 2,575 | 4,495 2,205 | 100 258 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 2,220 2,180 | 0,000 0,00 % | 23.04. | 2,420 1 | 2,550 3 | 2,300 2,220 | 8,030 1,910 | 79 253 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,613 0,600 | +0,013 +2,12 % | 15:30 | 0,600 3 | 0,629 30 | 0,613 0,613 | 2,330 0,554 | 400 245 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,440 2,390 | +0,050 +2,09 % | 15:40 | 2,460 5 | 2,470 4 | 2,440 2,440 | 4,930 0,703 | 1.064 244 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
