Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 5,5 Mio. 4,9 Mio. 4,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,348 6,445 | -0,097 -1,50 % | 09:36 | 6,305 794 | 6,346 1.000 | 6,378 6,080 | 7,139 1,475 | 1,6 Mio. 9,9 Mio. | 104 | ||
| SANDISK CORPORATION A411ZM NASDAQ | 47,005 45,250 | +1,755 +3,88 % | 28.02. | 36,860 1 | 47,000 3 | 48,650 46,890 | 50,70 35,000 | 2,4 Mio. 5,5 Mio. | - | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 8,455 8,035 | +0,425 +5,29 % | 28.02. | 8,440 1 | 8,480 1 | 8,485 8,315 | 20,180 0,690 | 11,1 Mio. 4,9 Mio. | 2 | ||
| IONQ INC A3C4QT NASDAQ | 24,605 24,885 | -0,295 -1,18 % | 28.02. | 24,700 5 | 25,080 2 | 24,810 24,380 | 51,61 6,540 | 2,1 Mio. 4,8 Mio. | 2 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 40,110 39,970 | +0,140 +0,35 % | 09:36 | 40,070 300 | 40,210 300 | 41,180 40,050 | 112,00 16,375 | 29.624 1,2 Mio. | 85 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 14,658 13,424 | +1,234 +9,19 % | 09:36 | 14,658 500 | 14,870 250 | 15,478 14,520 | 28,630 11,520 | 76.301 1,1 Mio. | 2 | ||
| APPLE INC 865985 Xetra | 232,60 228,05 | +4,55 +2,00 % | 09:18 | 232,45 201 | 232,60 20 | 232,75 232,50 | 248,75 153,32 | 3.482 810.831 | 642 | ||
| HP INC A142VP Tradegate | 29,500 29,785 | -0,285 -0,96 % | 09:33 | 29,390 400 | 29,645 300 | 29,800 29,245 | 37,835 25,665 | 9.558 281.572 | 12 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 242,25 243,35 | -1,10 -0,45 % | 09:21 | 242,25 100 | 242,60 100 | 242,60 241,00 | 255,35 150,34 | 1.108 268.308 | 35 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 98,90 99,03 | -0,13 -0,13 % | 09:34 | 98,94 152 | 99,32 51 | 99,59 98,84 | 171,92 79,66 | 2.336 231.905 | 18 | ||
| KONTRON AG A0X9EJ Xetra | 21,380 20,940 | +0,440 +2,10 % | 09:16 | 21,360 365 | 21,440 219 | 21,500 21,220 | 22,440 15,150 | 9.605 204.968 | 5 | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,299 1,123 | +0,176 +15,67 % | 09:33 | 1,263 1.500 | 1,299 5.000 | 1,351 1,242 | 3,048 1,001 | 77.481 102.364 | 10 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 30,800 32,400 | -1,600 -4,94 % | 08:06 | 31,000 300 | 31,600 300 | 31,600 30,800 | 35,600 7,140 | 2.020 63.032 | 104 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,870 1,895 | -0,030 -1,58 % | 28.02. | 1,850 5 | 1,900 4 | 1,880 1,850 | 4,325 0,307 | 614.382 51.614 | 3 | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 6,400 6,650 | -0,250 -3,76 % | 09:03 | 6,100 5.000 | 6,400 5.000 | 6,600 6,100 | 7,800 1,430 | 5.674 36.311 | 104 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,416 1,429 | -0,013 -0,91 % | 09:31 | 1,405 7.119 | 1,417 7.057 | 1,416 1,394 | 1,680 0,966 | 22.307 31.259 | 10 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 21,505 21,890 | -0,365 -1,67 % | 28.02. | 17,230 1 | 27,130 1 | 21,580 21,240 | 24,610 19,120 | 16.084 28.618 | 4 | ||
| SYNAPTICS INC 529873 Tradegate | 63,80 62,78 | 0,00 0,00 % | 28.02. | 63,22 95 | 64,14 94 | 63,80 62,20 | 99,50 62,20 | 413 26.261 | 3 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,438 0,456 | -0,018 -3,95 % | 09:37 | 0,000 4.576 | 0,000 4.267 | 0,468 0,438 | 1,650 0,063 | 55.507 24.699 | 1 | ||
| ZSPACE INC A40EP5 NASDAQ | 13,160 13,245 | -0,120 -0,90 % | 28.02. | 12,430 1 | 13,450 2 | 13,160 12,400 | 32,000 5,250 | 12.478 20.433 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
