Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,6 Mio. 7,8 Mio. 6,7 Mio. 2,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC 865985 Tradegate | 217,05 215,45 | -0,20 -0,09 % | 20.11. | 216,35 1.000 | 216,40 1.000 | 218,05 214,70 | 218,95 152,70 | 72.721 15,7 Mio. | 642 | ||
SUPER MICRO COMPUTER INC A40MRM Tradegate | 24,440 26,690 | -0,040 -0,16 % | 20.11. | 24,400 5.001 | 24,410 5.001 | 27,490 23,620 | 112,00 16,375 | 491.966 12,6 Mio. | 85 | ||
MARA HOLDINGS INC A2QQBE Tradegate | 21,430 18,732 | -0,045 -0,21 % | 20.11. | 22,865 1.000 | 23,195 1.000 | 22,300 19,030 | 31,450 9,820 | 380.278 7,8 Mio. | 2 | ||
IONQ INC A3C4QT NASDAQ | 28,890 27,850 | 0,000 0,00 % | 20.11. | 27,000 1 | 31,000 2 | 30,490 27,430 | 29,150 6,540 | 2,4 Mio. 6,7 Mio. | 2 | ||
XIAOMI CORPORATION A2JNY1 Tradegate | 3,372 3,439 | -0,014 -0,41 % | 20.11. | 3,407 11.800 | 3,432 11.485 | 3,439 3,371 | 3,600 1,416 | 840.268 2,9 Mio. | 104 | ||
DELL TECHNOLOGIES INC A2N6WP Tradegate | 127,12 128,26 | +0,04 +0,03 % | 20.11. | 125,96 119 | 126,96 118 | 131,76 125,86 | 171,92 62,54 | 15.896 2,0 Mio. | 18 | ||
KONTRON AG A0X9EJ Xetra | 17,000 17,490 | -0,490 -2,80 % | 20.11. | 17,000 1.196 | 17,000 162 | 17,740 16,950 | 23,320 15,150 | 77.648 1,3 Mio. | 5 | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 203,50 198,52 | -0,15 -0,07 % | 20.11. | 203,15 74 | 203,60 74 | 203,50 199,08 | 217,45 140,05 | 1.929 386.322 | 35 | ||
RIGETTI COMPUTING INC A3DE3J NASDAQ | 1,345 1,300 | 0,000 0,00 % | 20.11. | 1,350 15 | 1,390 65 | 1,490 1,320 | 2,190 0,690 | 2,1 Mio. 344.384 | 2 | ||
BITFARMS LTD A2PMY9 Tradegate | 2,070 2,100 | +0,014 +0,68 % | 20.11. | 2,104 2.943 | 2,148 2.700 | 2,190 2,010 | 3,760 0,905 | 115.701 243.258 | 10 | ||
SHELLY GROUP AD A2DGX9 Xetra | 33,700 33,100 | +0,600 +1,81 % | 20.11. | 33,500 297 | 33,800 385 | 33,800 33,000 | 39,900 30,400 | 5.045 167.651 | - | ||
HP INC A142VP Tradegate | 34,660 34,815 | -0,160 -0,46 % | 20.11. | 34,595 290 | 34,940 287 | 35,200 34,660 | 36,385 25,010 | 2.675 93.288 | 12 | ||
LENOVO GROUP LTD 894983 Tradegate | 1,110 1,090 | +0,006 +0,50 % | 20.11. | 1,120 13.400 | 1,131 13.300 | 1,113 1,091 | 1,460 0,932 | 69.274 76.506 | 10 | ||
INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 21,990 22,770 | 0,000 0,00 % | 20.11. | 18,630 1 | 23,980 1 | 22,810 21,875 | 24,540 21,990 | 22.002 67.115 | 4 | ||
CIPHER MINING INC A3CYXH Tradegate | 6,150 6,300 | 0,000 0,00 % | 20.11. | 6,350 1.305 | 6,500 1.260 | 6,550 6,100 | 7,400 2,440 | 9.125 57.218 | 5 | ||
NETAPP INC A0NHKR Tradegate | 116,22 115,36 | -0,94 -0,80 % | 20.11. | 116,98 86 | 118,14 85 | 116,50 114,88 | 125,50 70,45 | 466 53.763 | 3 | ||
SCSK CORPORATION 880446 Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 20.11. | 17,700 150 | 17,800 2.000 | 17,900 17,400 | 19,100 15,100 | 2.858 51.083 | - | ||
RAMBUS INC 906870 Tradegate | 49,640 49,350 | -0,620 -1,23 % | 20.11. | 49,720 121 | 50,32 119 | 49,780 48,570 | 69,50 34,040 | 920 45.446 | 9 | ||
CHERRY SE A3CRRN Tradegate | 0,620 0,635 | -0,014 -2,21 % | 20.11. | 0,621 5.300 | 0,659 4.200 | 0,649 0,620 | 3,900 0,501 | 58.148 37.393 | 1 | ||
WESTERN DIGITAL CORPORATION 863060 Tradegate | 59,98 61,63 | -0,60 -0,99 % | 20.11. | 60,02 167 | 60,62 165 | 62,41 59,98 | 75,85 41,210 | 487 30.102 | 28 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.