Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 7,1 Mio. 4,5 Mio. 2,5 Mio. 2,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC 865985 Tradegate | 205,55 205,45 | -0,20 -0,10 % | 01.11. | 205,50 500 | 205,85 500 | 207,35 202,75 | 218,95 152,70 | 70.438 14,4 Mio. | 642 | ||
SUPER MICRO COMPUTER INC A40MRM Tradegate | 23,950 26,360 | +0,060 +0,25 % | 01.11. | 23,810 500 | 23,960 500 | 26,500 23,720 | 112,00
23,220 | 280.770 7,1 Mio. | 85 | ||
XIAOMI CORPORATION A2JNY1 Tradegate | 3,205 3,147 | -0,013 -0,40 % | 01.11. | 3,205 4.638 | 3,239 4.590 | 3,256 3,195 | 3,256 1,416 | 1,4 Mio. 4,5 Mio. | 104 | ||
IONQ INC A3C4QT NASDAQ | 14,735 15,115 | -0,310 -2,06 % | 01.11. | 14,750 4 | 14,840 2 | 14,745 14,590 | 18,080 6,540 | 1,5 Mio. 2,5 Mio. | 2 | ||
KONTRON AG A0X9EJ Xetra | 15,420 15,470 | -0,050 -0,32 % | 01.11. | 15,420 2 | 15,460 207 | 15,580 15,230 | 23,320 15,230 | 147.242 2,3 Mio. | 5 | ||
DELL TECHNOLOGIES INC A2N6WP Tradegate | 121,14 113,86 | +0,22 +0,18 % | 01.11. | 120,68 124 | 121,14 123 | 122,08 114,32 | 171,92 62,54 | 8.844 1,1 Mio. | 18 | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 191,20 189,74 | -0,70 -0,36 % | 01.11. | 191,20 700 | 192,58 77 | 193,44 189,82 | 217,45 135,90 | 3.600 689.636 | 35 | ||
SHELLY GROUP AD A2DGX9 Xetra | 34,200 34,300 | -0,100 -0,29 % | 01.11. | 33,900 229 | 34,400 2.909 | 34,300 33,300 | 39,900 30,400 | 19.949 679.101 | - | ||
MARA HOLDINGS INC A2QQBE Tradegate | 14,982 15,432 | +0,084 +0,56 % | 01.11. | 14,824 1.000 | 14,972 1.000 | 15,982 14,886 | 31,450 7,850 | 35.167 543.111 | 2 | ||
RIGETTI COMPUTING INC A3DE3J NASDAQ | 1,245 1,315 | -0,075 -5,68 % | 01.11. | 1,200 71 | 1,230 1 | 1,245 1,230 | 2,190 0,690 | 716.609 510.451 | 2 | ||
RAMBUS INC 906870 Tradegate | 44,300 43,900 | +0,030 +0,07 % | 01.11. | 44,150 135 | 44,390 135 | 44,460 43,610 | 69,50 34,040 | 3.219 142.326 | 9 | ||
BITFARMS LTD A2PMY9 Tradegate | 1,725 1,769 | +0,008 +0,47 % | 01.11. | 1,709 3.512 | 1,725 3.477 | 1,834 1,700 | 3,760 0,905 | 61.321 109.152 | 10 | ||
INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 24,240 24,200 | +0,020 +0,08 % | 01.11. | 21,270 2 | 25,680 8 | 24,245 24,220 | 24,500 23,860 | 22.632 77.015 | 4 | ||
NEC CORPORATION 853675 Tradegate | 76,00 78,88 | -0,58 -0,76 % | 01.11. | 75,94 104 | 77,22 103 | 78,06 76,00 | 90,08 45,200 | 935 71.305 | 9 | ||
RICHTECH ROBOTICS INC A3D8AU NASDAQ | 0,621 0,667 | -0,040 -6,08 % | 01.11. | 0,620 22 | 0,628 1 | 0,621 0,621 | 11,100 0,307 | 312.913 66.015 | 3 | ||
CHERRY SE A3CRRN Tradegate | 0,670 0,695 | -0,003 -0,45 % | 01.11. | 0,660 34.900 | 0,685 29.851 | 0,730 0,641 | 3,900 0,501 | 77.035 53.177 | 1 | ||
CIPHER MINING INC A3CYXH Tradegate | 4,740 4,540 | -0,100 -2,07 % | 01.11. | 4,760 1.682 | 4,900 1.629 | 4,880 4,720 | 6,750 2,440 | 9.195 44.558 | 5 | ||
MEDION AG 660500 Tradegate | 14,800 15,000 | -0,100 -0,67 % | 01.11. | 14,800 3.163 | 15,000 340 | 14,900 14,800 | 15,100 10,700 | 2.600 38.570 | 2 | ||
LENOVO GROUP LTD 894983 Tradegate | 1,220 1,201 | -0,005 -0,41 % | 01.11. | 1,219 4.600 | 1,230 10.000 | 1,232 1,211 | 1,460 0,932 | 31.240 38.221 | 10 | ||
BARCO NV A2P7YV Tradegate | 11,550 11,360 | +0,010 +0,09 % | 01.11. | 11,500 100 | 11,580 100 | 11,550 11,550 | 17,280 10,200 | 2.740 31.647 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.