Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,2 Mio. 22,8 Mio. 2,0 Mio. 88.480 55.057 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ROLAND DG CORPORATION 580849 Stuttgart | 32,400 32,800 | 0,000 0,00 % | 02.09. | 32,200 1.000 | 33,600 1.000 | 32,400 32,400 | 33,200 22,200 | 0 0 | - | ||
SCSK CORPORATION 880446 Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 23.12. | 20,200 150 | 20,600 150 | 20,200 20,200 | 20,400 15,100 | 0 0 | - | ||
SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 23.12. | 8,550 1.000 | 8,850 1.000 | 8,450 8,450 | 8,850 6,600 | 0 0 | 1 | ||
SPIRENT COMMUNICATIONS PLC ADR 797724 Frankfurt | 8,200 8,300 | -0,100 -1,20 % | 23.12. | 8,000 500 | 9,250 500 | 8,200 8,200 | 8,450 7,600 | 0 0 | 3 | ||
SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 7,130 6,840 | +0,290 +4,24 % | 23.12. | 7,104 1.700 | 7,551 1.600 | 7,130 7,130 | 23,210 3,817 | 0 0 | 83 | ||
TDK CORPORATION ADR 866790 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 23.12. | 12,200 1.000 | 12,700 950 | 11,500 11,500 | 13,600 8,080 | 0 0 | 4 | ||
TOUCHSTAR PLC A2AH8U Stuttgart | 1,020 1,030 | 0,000 0,00 % | 23.12. | 1,030 5.000 | 1,270 5.000 | 1,030 1,020 | 1,250 0,905 | 0 0 | 3 | ||
WACOM CO LTD 550501 Frankfurt | 4,520 4,500 | +0,020 +0,44 % | 23.12. | 4,520 500 | 4,780 500 | 4,520 4,520 | 4,700 3,420 | 0 0 | - | ||
XPLORA TECHNOLOGIES AS A2QHVY Frankfurt | 2,570 2,510 | +0,060 +2,39 % | 23.12. | 2,860 750 | 2,890 750 | 2,570 2,570 | 2,930 1,010 | 0 0 | 3 | ||
YUBICO AB A2QRSP Frankfurt | 20,950 20,200 | +0,750 +3,71 % | 23.12. | 22,000 1 | 22,500 87 | 20,950 20,550 | 25,550 10,280 | 0 0 | - | ||
LOGITECH INTERNATIONAL SA A0J3YT Lang & Schwarz | 79,45 79,45 | +0,86 +1,09 % | 23.12. | 79,26 - | 79,64 - | 79,64 78,00 | - - | - - | 6 | ||
SONIM TECHNOLOGIES INC A3EB5T Lang & Schwarz | 2,580 2,580 | 0,000 0,00 % | 23.12. | 2,520 - | 2,640 - | 2,580 2,560 | - - | - - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.