Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,9 Mio. 37,5 Mio. 13,2 Mio. 8,3 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 8,900 9,050 | -0,200 -2,20 % | 07.04. | 9,050 370 | 9,100 370 | 8,900 8,350 | 12,300 6,150 | 1.055 9.202 | 4 | ||
| LENOVO GROUP LTD-R A3ENBE Frankfurt | 1,000 1,120 | -0,120 -10,71 % | 07.04. | 0,915 5.463 | 0,970 5.165 | 1,000 0,940 | 1,720 0,940 | 7.597 7.311 | 10 | ||
| LENOVO GROUP LTD ADR A0B7GH Frankfurt | 18,700 22,000 | -3,300 -15,00 % | 07.04. | 18,200 700 | 18,700 700 | 18,900 18,700 | 33,200 18,700 | 340 6.388 | 10 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 1,980 2,160 | -0,180 -8,33 % | 07.04. | 1,980 10.000 | 2,020 10.000 | 2,080 1,980 | 2,340 1,910 | 2.400 4.752 | 3 | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 5,100 5,200 | +0,080 +1,59 % | 07.04. | 4,970 223 | 5,060 218 | 5,100 4,850 | 8,000 4,850 | 867 4.292 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 8,500 8,850 | 0,000 0,00 % | 07.04. | 7,000 2 | 10,580 2 | 9,010 7,110 | 32,000 5,250 | 9.874 3.984 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 12,100 12,600 | -0,100 -0,82 % | 07.04. | 12,000 5.300 | 12,400 300 | 12,400 12,000 | 17,800 12,000 | 272 3.349 | 1 | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 3,493 3,587 | +0,025 +0,72 % | 07.04. | 3,456 1.447 | 3,480 1.436 | 3,536 3,412 | 8,318 3,353 | 750 2.587 | 9 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 2,370 2,600 | 0,000 0,00 % | 07.04. | 2,030 1 | 3,770 1 | 2,410 2,150 | 4,340 2,061 | 11.893 2.554 | 3 | ||
| KYOCERA CORPORATION 860614 Tradegate | 10,000 9,838 | +0,062 +0,62 % | 07.04. | 9,870 507 | 10,060 497 | 10,000 9,616 | 11,915 8,926 | 263 2.540 | 7 | ||
| ACER INC GDR 552863 Frankfurt | 3,100 3,600 | -0,500 -13,89 % | 07.04. | 3,200 200 | 5,900 2.235 | 3,120 3,100 | 8,450 3,100 | 650 2.028 | 7 | ||
| EBANG INTERNATIONAL HOLDINGS INC A3D1KF Tradegate | 3,020 3,260 | +0,060 +2,03 % | 07.04. | 2,880 230 | 3,040 220 | 3,020 3,020 | 9,850 3,020 | 500 1.510 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 6,800 7,350 | -0,550 -7,48 % | 07.04. | 6,800 440 | 7,500 75 | 7,500 6,400 | 12,900 6,400 | 220 1.490 | 8 | ||
| TOBII AB A111E5 Tradegate | 0,152 0,162 | -0,003 -1,62 % | 07.04. | 0,152 7.300 | 0,157 7.100 | 0,155 0,147 | 0,381 0,127 | 9.763 1.488 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,630 6,570 | -0,065 -0,97 % | 07.04. | 6,640 754 | 6,800 736 | 6,670 6,500 | 8,405 6,500 | 203 1.354 | - | ||
| SYNAPTICS INC 529873 Tradegate | 41,820 44,060 | +0,070 +0,17 % | 07.04. | 41,300 80 | 42,160 80 | 41,820 41,550 | 88,60 41,550 | 30 1.252 | 3 | ||
| KORNIT DIGITAL LTD A14RF6 Tradegate | 14,500 14,500 | -0,100 -0,68 % | 07.04. | 14,500 230 | 14,800 230 | 14,500 14,500 | 31,600 12,500 | 82 1.189 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 1,930 1,850 | +0,090 +4,89 % | 07.04. | 1,770 1.250 | 1,900 1.160 | 1,930 1,840 | 4,500 1,750 | 550 1.016 | - | ||
| UTIME LIMITED A415QX NASDAQ | 1,190 1,200 | 0,000 0,00 % | 07.04. | 1,260 8 | 1,450 1
| 1,270 1,060 | 562,50 1,170 | 11.430 753 | 1 | ||
| APPLE INC CDR A3DAE2 München | 17,200 19,500 | -2,300 -11,79 % | 07.04. | 16,800 1.000 | 17,200 1.000 | 17,800 17,200 | 26,000 17,200 | 15 258 | 629 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
