Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 11,0 Mio. 5,8 Mio. 2,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIDEC CORPORATION 878403 Tradegate | 17,035 17,195 | -0,160 -0,93 % | 10:04 | 17,010 295 | 17,260 290 | 17,265 17,035 | 23,770 15,905 | 216 3.683 | 1 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,510 10,510 | 0,000 0,00 % | 26.02. | 8,830 1 | 11,500 1 | 10,320 10,320 | 17,910 9,760 | 468 3.130 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 5,840 6,000 | -0,160 -2,67 % | 10:43 | 5,880 187 | 5,920 186 | 6,040 5,840 | 8,000 4,520 | 497 2.964 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,180 3,140 | +0,040 +1,27 % | 15:52 | 3,100 2.600 | 3,200 2.500 | 3,180 3,180 | 4,400 2,900 | 724 2.302 | - | ||
| CHERRY SE A3CRRN Tradegate | 0,786 0,775 | +0,011 +1,42 % | 15:48 | 0,751 4.290 | 0,769 3.900 | 0,798 0,741 | 3,050 0,501 | 2.946 2.238 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 8,135 8,045 | +0,090 +1,12 % | 15:39 | 7,940 630 | 8,140 615 | 8,165 8,135 | 8,405 6,515 | 195 1.592 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 16,100 16,300 | -0,200 -1,23 % | 09:48 | 16,000 313 | 16,300 306 | 16,300 16,000 | 17,800 13,200 | 96 1.538 | 1 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,470 1,480 | 0,000 0,00 % | 28.02. | 1,380 1 | 1,490 16 | 1,470 1,470 | 4,590 1,140 | 9.628 1.451 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 1,340 1,280 | +0,060 +4,69 % | 15:19 | 1,290 2.400 | 1,350 2.300 | 1,340 1,260 | 1,360 0,364 | 950 1.273 | 5 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 0,810 0,810 | 0,000 0,00 % | 15:30 | 0,752 1 | 0,900 10 | 0,810 0,806 | 13,400 0,767 | 1.514 1.197 | 3 | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 4,400 4,260 | +0,140 +3,29 % | 12:42 | 4,200 720 | 4,420 720 | 4,400 4,180 | 5,800 3,900 | 268 1.179 | 1 | ||
| KYOCERA CORPORATION 860614 Tradegate | 10,990 10,635 | +0,355 +3,34 % | 14:08 | 10,990 456 | 11,205 447 | 10,990 10,990 | 13,540 8,926 | 100 1.099 | 7 | ||
| RAMBUS INC 906870 Tradegate | 52,32 53,90 | -1,58 -2,93 % | 16:00 | 53,36 374 | 53,60 373 | 54,06 52,32 | 66,70 34,040 | 20 1.069 | 9 | ||
| SYNAPTICS INC 529873 Tradegate | 62,20 63,80 | -1,60 -2,51 % | 16:13 | 62,96 320 | 63,42 320 | 62,20 62,20 | 99,50 62,20 | 14 871 | 3 | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 2,020 2,080 | -0,060 -2,88 % | 07:30 | 2,080 7.800 | 2,100 7.600 | 2,020 2,020 | 2,820 1,840 | 330 667 | 5 | ||
| ACER INC GDR 552863 Frankfurt | 4,400 4,500 | -0,100 -2,22 % | 15:29 | 4,400 500 | 5,900 2.235 | 4,500 4,400 | 8,450 4,000 | 150 663 | 7 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 2,670 2,810 | 0,000 0,00 % | 28.02. | 2,550 2 | 3,120 1 | 2,670 2,670 | 4,840 2,061 | 898 275 | 3 | ||
| TOBII AB A111E5 Tradegate | 0,170 0,172 | -0,002 -1,34 % | 07:30 | 0,173 11.600 | 0,176 11.400 | 0,170 0,170 | 0,486 0,127 | 1.000 170 | 1 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 3,320 3,260 | +0,060 +1,84 % | 15:59 | 3,310 250 | 3,380 250 | 3,360 3,320 | 3,990 2,550 | 50 166 | - | ||
| DATA MODUL AG 549890 Tradegate | 25,400 25,200 | +0,200 +0,79 % | 13:15 | 24,400 80 | 24,600 160 | 25,400 25,400 | 40,200 23,000 | 4 102 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
