Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 11,9 Mio. 6,9 Mio. 2,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTUM CORPORATION A40M9N Tradegate | 11,700 11,400 | +0,300 +2,63 % | 15:39 | 11,200 1.800 | 11,400 1.750 | 11,700 11,500 | 86,00 3,356 | 6.738 78.300 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 31,000 32,400 | -1,400 -4,32 % | 15:34 | 30,600 700 | 31,000 700 | 31,600 30,600 | 35,600 7,140 | 2.453 76.404 | 104 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,436 0,456 | -0,020 -4,39 % | 16:50 | 0,430 10.000 | 0,458 10.000 | 0,468 0,436 | 1,650 0,063 | 171.198 75.990 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 10,250 10,100 | +0,150 +1,49 % | 15:50 | 10,005 487 | 10,290 500 | 10,345 10,100 | 13,300 8,100 | 6.324 64.560 | 4 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 147,60 148,05 | -0,45 -0,30 % | 12:06 | 143,15 140 | 144,35 140 | 147,85 147,10 | 216,00 135,60 | 186 27.465 | 7 | ||
| NEC CORPORATION 853675 Tradegate | 96,02 90,10 | +5,92 +6,57 % | 15:59 | 96,00 167 | 96,60 300 | 96,02 95,60 | 100,60 60,00 | 266 25.516 | 9 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 97,00 98,21 | -1,21 -1,23 % | 16:00 | 97,61 500 | 97,92 500 | 98,71 97,00 | 107,24 77,27 | 240 23.508 | 3 | ||
| ZSPACE INC A40EP5 NASDAQ | 13,160 13,245 | 0,000 0,00 % | 28.02. | 12,370 1 | 15,600 1 | 13,160 12,400 | 32,000 5,250 | 12.478 20.433 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 6,950 7,300 | -0,350 -4,79 % | 12:01 | 6,950 800 | 7,050 800 | 7,350 6,850 | 9,450 3,840 | 2.531 17.726 | 10 | ||
| CIPHER MINING INC A3CYXH Tradegate | 4,020 3,960 | +0,060 +1,52 % | 15:54 | 3,820 3.500 | 3,880 3.000 | 4,480 4,020 | 7,400 2,440 | 3.635 15.590 | 5 | ||
| BARCO NV A2P7YV Tradegate | 11,170 11,250 | -0,080 -0,71 % | 10:37 | 11,230 900 | 11,260 900 | 11,170 11,170 | 16,280 9,390 | 910 10.165 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 21,290 21,505 | -0,215 -1,00 % | 16:47 | 21,220 1 | 21,320 1 | 21,290 21,290 | 24,610 19,120 | 6.186 9.171 | 4 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 15,600 17,100 | -1,500 -8,77 % | 13:20 | 15,600 321 | 16,000 312 | 16,000 15,600 | 18,400 9,200 | 470 7.438 | 2 | ||
| KYOCERA CORPORATION 860614 Tradegate | 11,180 10,635 | +0,545 +5,12 % | 17:12 | 11,185 456 | 11,235 447 | 11,180 10,990 | 13,540 8,926 | 548 6.108 | 7 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,316 3,288 | +0,028 +0,85 % | 15:41 | 3,101 1.613 | 3,160 4.750 | 3,316 3,238 | 4,762 1,640 | 1.863 6.098 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 5,400 5,450 | -0,050 -0,92 % | 15:58 | 5,250 1.600 | 5,350 1.500 | 5,400 5,400 | 7,850 4,540 | 982 5.358 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 10,800 10,800 | 0,000 0,00 % | 15:28 | 10,600 570 | 10,700 560 | 10,800 10,800 | 12,300 6,150 | 462 4.990 | 4 | ||
| LENOVO GROUP LTD-R A3ENBE Frankfurt | 1,420 1,400 | +0,020 +1,43 % | 12:45 | 1,380 2.500 | 1,420 2.500 | 1,410 1,390 | 1,720 0,960 | 3.502 4.914 | 10 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 11,105 11,315 | -0,210 -1,86 % | 16:00 | 10,915 1.900 | 10,955 1.900 | 11,370 11,105 | 12,395 5,100 | 370 4.152 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 2,960 3,020 | -0,060 -1,99 % | 28.02. | 2,840 1.500 | 3,020 1.400 | 3,100 2,960 | 4,500 1,750 | 1.345 4.072 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
