Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,2 Mio. 22,8 Mio. 2,0 Mio. 88.480 55.057 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSPACE INC A40EP5 NASDAQ | 8,060 7,180 | +0,810 +11,17 % | 24.12. | 7,370 1 | 8,250 7 | 8,250 7,010 | 32,000 5,250 | 33.759 55.057 | - | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 58,62 57,77 | -0,54 -0,91 % | 23.12. | 58,84 60 | 59,16 60 | 58,62 57,66 | 75,85 41,210 | 891 51.706 | 28 | ||
| CIPHER MINING INC A3CYXH Tradegate | 5,050 5,500 | +0,050 +1,00 % | 23.12. | 4,960 1.615 | 5,100 1.565 | 5,600 5,050 | 7,400 2,440 | 8.777 44.484 | 5 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,200 7,150 | -0,050 -0,69 % | 23.12. | 7,200 500 | 7,300 500 | 7,700 6,900 | 7,700 3,840 | 5.819 42.358 | 10 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,820 1,980 | -0,150 -7,61 % | 24.12. | 1,800 1 | 2,000 5 | 1,930 1,760 | 13,400 1,450 | 23.211 25.522 | 3 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,240 3,370 | +0,015 +0,47 % | 23.12. | 3,213 3.112 | 3,235 3.090 | 3,468 3,192 | 6,245 1,640 | 7.291 24.402 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 16,530 16,880 | +0,165 +1,01 % | 23.12. | 16,240 301 | 16,490 500 | 16,655 16,290 | 23,770 16,290 | 1.453 23.911 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 12,395 12,355 | +0,090 +0,73 % | 23.12. | 12,215 810 | 12,395 794 | 12,610 12,215 | 13,300 8,100 | 1.671 20.698 | 4 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,620 1,565 | +0,055 +3,51 % | 24.12. | 1,470 1 | 1,640 1 | 1,630 1,540 | 4,900 1,140 | 41.534 19.952 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 2,380 2,400 | -0,020 -0,83 % | 23.12. | 2,340 2.565 | 2,400 2.480 | 2,380 2,260 | 2,820 1,840 | 7.659 17.740 | 5 | ||
| DATA MODUL AG 549890 Tradegate | 27,200 27,600 | -0,400 -1,45 % | 23.12. | 0,000 110 | 0,000 110 | 27,200 27,200 | 45,000 23,000 | 632 17.190 | - | ||
| RAMBUS INC 906870 Tradegate | 51,18 50,44 | -0,68 -1,31 % | 23.12. | 51,70 116 | 51,98 115 | 51,18 50,54 | 69,50 34,040 | 297 15.123 | 9 | ||
| MEDION AG 660500 Xetra | 14,500 14,500 | 0,000 0,00 % | 23.12. | 14,400 9.449 | 14,600 3.480 | 14,500 14,400 | 15,100 10,600 | 1.000 14.400 | 2 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 17,200 17,100 | -0,200 -1,15 % | 23.12. | 17,200 290 | 17,500 283 | 17,600 17,200 | 17,800 13,200 | 723 12.475 | 1 | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 23.12. | 3,840 2.598 | 3,960 2.865 | 3,980 3,840 | 3,980 1,370 | 3.193 12.452 | 104 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 9,665 9,950 | +0,165 +1,74 % | 23.12. | 9,400 1.000 | 9,600 1.500 | 9,820 9,200 | 10,874 9,200 | 1.209 11.616 | 2 | ||
| BARCO NV A2P7YV Tradegate | 10,320 10,160 | -0,170 -1,62 % | 23.12. | 10,450 110 | 10,530 110 | 10,320 10,170 | 17,280 9,940 | 880 9.030 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,830 10,950 | 0,000 0,00 % | 23.12. | 10,750 2 | 11,000 3 | 10,820 10,760 | 17,910 9,250 | 61 8.765 | - | ||
| 2CRSI SA A2JN55 Frankfurt | 3,880 3,895 | -0,015 -0,39 % | 23.12. | 3,830 840 | 3,910 840 | 3,880 3,810 | 5,140 1,435 | 2.174 8.296 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 143,90 143,45 | -1,60 -1,10 % | 23.12. | 144,90 40 | 146,20 40 | 143,95 143,90 | 216,00 141,15 | 54 7.772 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
