Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,3 Mio. 14,3 Mio. 8,1 Mio. 7,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORSAIR GAMING INC A2QBQA Tradegate | 8,506 8,972 | -0,218 -2,50 % | 24.01. | 8,632 1.158 | 8,814 1.134 | 9,154 8,506 | 12,990 5,100 | 6.104 54.542 | - | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 4,760 4,420 | +0,340 +7,69 % | 24.01. | 4,400 2.273 | 4,760 2.101 | 4,760 4,400 | 4,760 1,370 | 11.612 53.300 | 104 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 19,300 19,600 | -0,200 -1,03 % | 24.01. | 19,200 170 | 19,700 631 | 19,500 19,300 | 26,400 16,700 | 2.096 40.639 | 6 | ||
| NEC CORPORATION 853675 Tradegate | 77,60 77,62 | -0,58 -0,74 % | 24.01. | 77,56 50 | 78,78 50 | 77,78 77,02 | 90,08 57,00 | 517 40.088 | 9 | ||
| CIPHER MINING INC A3CYXH Tradegate | 5,600 5,300 | -0,050 -0,88 % | 24.01. | 5,550 1.444 | 5,700 1.399 | 6,000 5,350 | 7,400 2,440 | 5.608 32.144 | 5 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 23,440 22,770 | +0,630 +2,76 % | 24.01. | 21,270 1 | 26,870 1 | 23,440 23,440 | 24,540 19,120 | 21.801 31.610 | 4 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 22,600 21,400 | +1,200 +5,61 % | 24.01. | 22,400 700 | 22,800 700 | 23,200 22,400 | 23,200 6,880 | 1.020 23.202 | 104 | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,541 1,551 | -0,008 -0,52 % | 24.01. | 1,538 3.901 | 1,558 3.850 | 1,620 1,536 | 3,760 1,386 | 10.847 16.969 | 10 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 103,30 104,12 | +0,18 +0,17 % | 24.01. | 102,86 97 | 103,42 96 | 103,80 103,00 | 107,24 77,27 | 149 15.409 | 3 | ||
| CHERRY SE A3CRRN Tradegate | 0,900 0,883 | -0,010 -1,10 % | 24.01. | 0,854 3.500 | 0,966 2.340 | 0,966 0,830 | 3,535 0,501 | 15.743 13.783 | 1 | ||
| DATA MODUL AG 549890 Xetra | 25,600 26,000 | -0,400 -1,54 % | 24.01. | 25,400 197 | 25,800 190 | 25,600 25,600 | 45,000 23,400 | 480 12.288 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,575 1,660 | -0,085 -5,12 % | 24.01. | 1,580 1 | 1,590 2 | 1,590 1,575 | 4,900 1,140 | 48.839 11.118 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 9,910 9,980 | -0,120 -1,20 % | 24.01. | 7,470 1 | 14,650 1 | 9,910 9,910 | 17,910 9,760 | 981 9.722 | - | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 65,70 65,94 | +1,47 +2,29 % | 24.01. | 64,08 156 | 64,37 155 | 65,70 65,60 | 75,85 41,210 | 135 8.861 | 28 | ||
| NIDEC CORPORATION 878403 Tradegate | 17,700 17,945 | +0,135 +0,77 % | 24.01. | 17,435 289 | 17,695 285 | 17,700 17,375 | 23,770 16,290 | 458 8.023 | 1 | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 7,860 7,840 | 0,000 0,00 % | 24.01. | 7,780 143 | 7,920 140 | 7,880 7,740 | 7,880 4,520 | 928 7.279 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 142,65 141,75 | -0,90 -0,63 % | 24.01. | 142,90 34 | 144,20 34 | 142,65 140,30 | 216,00 139,60 | 41 5.779 | 7 | ||
| YUBICO AB A2QRSP München | 21,250 20,950 | +0,300 +1,43 % | 24.01. | 20,700 100 | 22,350 100 | 21,250 20,950 | 27,300 15,040 | 200 4.250 | - | ||
| NETAPP INC A0NHKR Tradegate | 119,96 121,22 | -0,12 -0,10 % | 24.01. | 119,80 50 | 120,34 49 | 120,88 119,54 | 130,52 78,00 | 34 4.093 | 3 | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 2,280 2,220 | +0,060 +2,70 % | 24.01. | 2,200 2.743 | 2,260 2.651 | 2,280 2,180 | 2,820 1,840 | 1.750 3.861 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
