Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 2,0 Mio. 2,1 Mio. 994.729 788.422 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 92,51 93,02 | -0,51 -0,55 % | 08:24 | 92,30 108 | 92,75 108 | 92,56 92,51 | 105,20 69,21 | 95 8.793 | 3 | ||
| CIPHER MINING INC A3CYXH Tradegate | 6,450 6,150 | +0,300 +4,88 % | 09:45 | 6,250 1.300 | 6,400 500 | 6,450 6,250
| 7,400 2,440 | 1.370 8.776 | 5 | ||
| NEC CORPORATION 853675 Tradegate | 74,38 73,42 | +0,96 +1,31 % | 08:03 | 74,74 107 | 75,70 106 | 74,38 74,38 | 90,08 48,200 | 100 7.438 | 9 | ||
| KYOCERA CORPORATION 860614 Tradegate | 8,926 9,174 | -0,074 -0,82 % | 20.11. | 8,962 558 | 9,144 547 | 9,000 8,926 | 14,140 8,926 | 778 6.970 | 7 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 60,03 60,58 | -0,55 -0,91 % | 09:47 | 59,97 166 | 60,56 165 | 60,03 60,03 | 75,85 41,210 | 115 6.903 | 28 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,200 10,250 | 0,000 0,00 % | 19.11. | 8,910 1 | 11,850 1 | 10,430 10,060 | 17,910 8,800 | 507 6.057 | - | ||
| NETAPP INC A0NHKR Tradegate | 117,76 117,16 | +0,60 +0,51 % | 09:29 | 116,78 86 | 117,94 85 | 117,76 117,76 | 125,50 70,45 | 50 5.888 | 3 | ||
| NIDEC CORPORATION 878403 Tradegate | 17,885 17,270 | +0,030 +0,17 % | 20.11. | 17,795 281 | 17,995 167 | 17,885 17,855 | 23,770 16,500 | 220 3.931 | 1 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,120 1,104 | +0,016 +1,45 % | 09:46 | 1,118 8.955 | 1,128 8.866 | 1,133 1,117 | 1,460 0,932 | 3.345 3.774 | 10 | ||
| FORTEC ELEKTRONIK AG 577410 Xetra | 18,200 17,600 | 0,000 0,00 % | 20.11. | 18,000 428 | 18,300 271 | 18,200 17,900 | 26,400 17,000 | 200 3.606 | 6 | ||
| DATA MODUL AG 549890 Tradegate | 29,000 30,000 | -1,000 -3,33 % | 09:36 | 28,800 110 | 29,000 110 | 29,000 29,000 | 48,800 23,000 | 100 2.900 | - | ||
| UTIME LIMITED A40PNE NASDAQ | 0,342 0,331 | 0,000 0,00 % | 20.11. | 0,302 1 | 0,530 1 | 0,348 0,330 | 56,25 0,301 | 19.491 2.146 | 1 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,670 1,690 | -0,020 -1,18 % | 20.11. | 1,510 2 | 1,690 3 | 1,690 1,600 | 4,900 1,140 | 6.392 2.140 | - | ||
| EBANG INTERNATIONAL HOLDINGS INC A3D1KF Tradegate | 6,950 6,750 | +0,200 +2,96 % | 20.11. | 6,350 314 | 6,700 296 | 6,950 6,950 | 17,100 5,050 | 293 2.036 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,460 1,630 | 0,000 0,00 % | 20.11. | 1,000 1 | 1,600 1 | 1,560 1,400 | 13,400 1,460 | 9.940 1.955 | 3 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,921 2,956 | -0,035 -1,18 % | 09:34 | 2,908 1.900 | 2,959 1.860 | 2,959 2,920 | 6,255 1,640 | 630 1.848 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 157,15 155,15 | -0,30 -0,19 % | 20.11. | 155,35 33 | 157,80 32 | 157,15 154,75 | 216,00 141,15 | 11 1.726 | 7 | ||
| SYNAPTICS INC 529873 Tradegate | 68,40 68,62 | -0,40 -0,58 % | 20.11. | 67,98 88 | 69,00 87 | 68,40 68,40 | 109,80 63,24 | 15 1.026 | 3 | ||
| SHELLY GROUP AD A2DGX9 Xetra | 33,600 33,700 | -0,100 -0,30 % | 09:41 | 33,600 64 | 33,900 750 | 33,600 33,000 | 39,900 30,400 | 26 862 | - | ||
| TOBII AB A111E5 Tradegate | 0,157 0,160 | -0,003 -1,94 % | 09:38 | 0,154 13.100 | 0,157 12.800 | 0,157 0,157 | 0,678 0,151 | 5.000 785 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
