Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 302.091 117.540 103.154 102.214 90.009 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 124,30 126,04 | -1,74 -1,38 % | 07.04. | 122,84 50 | 123,66 50 | 125,60 119,42 | 139,10 115,80 | 2.467 302.091 | 3 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 23,380 23,990 | -0,610 -2,54 % | 07.04. | 23,300 150 | 23,400 150 | 24,000 22,830 | 32,350 23,890 | 5.007 117.540 | 8 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,330 23,110 | +0,220 +0,95 % | 07.04. | 23,030 230 | 23,210 230 | 23,520 21,920 | 35,850 22,950 | 4.570 103.154 | 14 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 8,050 8,032 | +0,018 +0,22 % | 07.04. | 7,886 660 | 7,956 660 | 8,052 7,310 | 14,035 8,020 | 13.342 102.214 | 6 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 72,20 70,00 | +2,20 +3,14 % | 07.04. | 71,50 45 | 72,20 44 | 73,00 67,00 | 119,40 66,40 | 1.296 90.009 | - | ||
| MONDI PLC A3E2FD Tradegate | 12,300 12,200 | +0,100 +0,82 % | 07.04. | 12,000 438 | 12,100 430 | 12,500 11,600 | 19,380 12,100 | 3.641 43.704 | 10 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,215 11,620 | -0,405 -3,49 % | 07.04. | 11,180 470 | 11,210 470 | 11,600 10,805 | 14,670 11,590 | 3.655 40.537 | 1 | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,440 2,518 | -0,078 -3,10 % | 07.04. | 2,396 1.400 | 2,446 1.400 | 2,440 2,316 | 3,484 2,470 | 8.960 21.243 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 8,680 8,460 | +0,220 +2,60 % | 07.04. | 8,280 380 | 8,580 360 | 8,680 7,900 | 14,050 8,640 | 2.292 18.676 | 6 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,858 2,880 | -0,022 -0,76 % | 07.04. | 2,846 1.900 | 2,878 1.900 | 2,928 2,708 | 3,950 2,666 | 6.590 18.294 | 3 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 65,05 67,05 | -2,00 -2,98 % | 07.04. | 64,15 60 | 64,95 60 | 66,70 64,60 | 94,55 65,30 | 263 17.325 | 1 | ||
| SURTECO GROUP SE 517690 Xetra | 16,000 16,300 | -0,300 -1,84 % | 07.04. | 16,100 114 | 17,500 88 | 16,050 16,000 | 22,600 13,300 | 870 13.932 | 4 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 35,800 38,500 | -2,700 -7,01 % | 07.04. | 36,000 300 | 36,400 300 | 35,800 34,000 | 54,40 35,000 | 372 12.903 | 19 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 166,85 167,55 | -0,70 -0,42 % | 07.04. | 164,25 30 | 167,35 20 | 167,05 159,65 | 238,90 158,60 | 64 10.413 | 3 | ||
| INTERNATIONAL PAPER COMPANY 851413 Xetra | 42,210 43,050 | -0,840 -1,95 % | 07.04. | 42,020 148 | 42,390 900 | 42,210 41,440 | 57,24 30,840 | 229 9.604 | 27 | ||
| ACADIAN TIMBER CORP A0YH82 Frankfurt | 10,500 10,900 | -0,400 -3,67 % | 07.04. | 10,400 200 | 10,900 200 | 11,100 10,500 | 12,600 10,600 | 803 8.772 | 1 | ||
| BILLERUD AB 807435 Tradegate | 8,805 8,885 | -0,080 -0,90 % | 07.04. | 8,695 360 | 8,780 360 | 8,805 8,405 | 10,960 7,645 | 973 8.380 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,420 2,420 | 0,000 0,00 % | 07.04. | 2,340 2.500 | 2,500 500 | 2,480 2,380 | 4,180 2,160 | 3.428 8.119 | 1 | ||
| SAPPI LIMITED 860275 Tradegate | 1,530 1,460 | +0,070 +4,79 % | 07.04. | 1,440 2.084 | 1,530 1.961 | 1,530 1,500 | 2,940 1,500 | 3.930 5.971 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,350 0,376 | -0,026 -6,91 % | 07.04. | 0,336 14.909 | 0,364 13.685 | 0,350 0,328 | 0,560 0,328 | 17.116 5.821 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
