Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134.372 102.435 58.375 56.728 48.837 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UPM-KYMMENE OYJ 881026 Tradegate | 26,910 27,070 | -0,010 -0,04 % | 01.11. | 26,880 700 | 26,950 200 | 27,100 26,910 | 35,850 26,820 | 4.969 134.372 | 14 | ||
KIMBERLY-CLARK CORPORATION 855178 Tradegate | 124,42 123,32 | +0,24 +0,19 % | 01.11. | 123,80 121 | 124,54 120 | 124,42 122,30 | 135,00 107,60 | 833 102.435 | 3 | ||
SMURFIT WESTROCK PLC A40C7D Düsseldorf | 46,700 45,300 | +1,400 +3,09 % | 01.11. | 46,600 240 | 47,600 240 | 47,200 46,700 | 49,830 33,000 | 1.250 58.375 | 19 | ||
MAYR-MELNHOF KARTON AG 890447 Tradegate | 81,20 81,80 | +0,10 +0,12 % | 01.11. | 81,00 39 | 81,20 39 | 81,80 81,00 | 129,00 81,00 | 699 56.728 | - | ||
INTERNATIONAL PAPER COMPANY 851413 Tradegate | 51,32 51,08 | -0,16 -0,31 % | 01.11. | 51,34 194 | 51,60 193 | 51,32 50,32 | 51,74 29,380 | 962 48.837 | 27 | ||
STORA ENSO OYJ CL R 871004 Tradegate | 10,330 10,245 | -0,020 -0,19 % | 01.11. | 10,330 510 | 10,370 510 | 10,330 10,210 | 14,035 10,180 | 2.838 29.045 | 6 | ||
CANFOR CORPORATION A0J328 Tradegate | 11,200 11,000 | -0,100 -0,88 % | 01.11. | 11,200 445 | 11,400 440 | 11,300 11,200 | 12,550 9,400 | 2.500 28.180 | 6 | ||
LEE & MAN PAPER MANUFACTURING LTD A0YH2V Stuttgart | 0,288 0,288 | +0,012 +4,35 % | 01.11. | 0,276 20.000 | 0,288 20.000 | 0,288 0,288 | 0,350 0,204 | 76.000 21.888 | - | ||
SVENSKA CELLULOSA AB 856193 Tradegate | 12,040 12,165 | +0,020 +0,17 % | 01.11. | 12,015 440 | 12,020 440 | 12,135 12,015 | 14,670 11,470 | 1.232 14.850 | 1 | ||
HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,740 2,716 | -0,018 -0,65 % | 01.11. | 2,732 1.300 | 2,782 1.200 | 2,766 2,710 | 3,484 2,470 | 2.986 8.176 | - | ||
MONDI PLC A3E2FD Tradegate | 15,230 15,080 | +0,160 +1,06 % | 01.11. | 14,960 348 | 15,180 343 | 15,240 14,900 | 19,380 14,900 | 521 7.824 | 10 | ||
WEYERHAEUSER COMPANY 854357 Tradegate | 29,100 28,660 | +0,330 +1,15 % | 01.11. | 28,700 348 | 28,840 346 | 29,180 28,680 | 33,500 24,710 | 263 7.571 | 8 | ||
WEGROW AG A2LQUV Düsseldorf | 6,450 6,150 | +0,300 +4,88 % | 01.11. | 6,430 200 | 6,450 1.500 | 6,450 6,300 | 8,200 4,500 | 1.100 7.030 | 5 | ||
SYLVAMO CORPORATION A3CY7Z Tradegate | 78,80 78,20 | +0,30 +0,38 % | 01.11. | 77,85 77 | 79,10 75 | 78,95 78,80 | 79,90 40,840 | 62 4.886 | 4 | ||
ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,928 2,876 | +0,024 +0,83 % | 01.11. | 2,888 1.900 | 2,920 1.800 | 2,928 2,928 | 3,950 2,690 | 1.000 2.928 | 3 | ||
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,470 1,440 | -0,010 -0,68 % | 01.11. | 1,460 1 | 1,800 4 | 1,470 1,450 | 6,440 0,908 | 1.942 2.731 | - | ||
PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 212,20 210,50 | 0,00 0,00 % | 01.11. | 210,30 20 | 214,10 20 | 213,10 211,50 | 213,60 138,85 | 10 2.127 | 3 | ||
DELIGNIT AG A0MZ4B Tradegate | 2,300 2,360 | -0,100 -4,17 % | 01.11. | 2,260 2.000 | 2,540 830 | 2,480 2,300 | 4,580 2,180 | 486 1.155 | 1 | ||
ARCTIC PAPER SA A0YCRT Tradegate | 4,040 4,018 | -0,004 -0,10 % | 01.11. | 4,014 300 | 4,074 300 | 4,040 3,972 | 5,685 3,435 | 282 1.139 | - | ||
NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,350 1,460 | -0,110 -7,53 % | 01.11. | 1,410 1 | 1,410 2 | 1,350 1,350 | 19,800 1,240 | 808 825 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.