Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21.007 20.609 19.613 17.539 12.747 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPM-KYMMENE OYJ 881026 Tradegate | 27,940 28,180 | -0,240 -0,85 % | 09:31 | 27,940 800 | 27,960 800 | 28,390 27,940 | 35,850 24,650 | 745 21.007 | 14 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 29,160 29,010 | +0,150 +0,52 % | 09:22 | 29,140 312 | 29,230 311 | 29,190 28,770
| 33,500 24,710 | 707 20.609 | 8 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 83,80 84,10 | -0,30 -0,36 % | 09:09 | 83,70 60 | 84,60 60 | 83,80 83,40 | 119,40 66,40 | 235 19.613 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,342 3,396 | -0,004 -0,12 % | 28.02. | 3,328 3.100 | 3,336 3.000 | 3,530 3,342 | 3,950 2,666 | 5.197 17.539 | 3 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 13,080 13,160 | -0,100 -0,76 % | 28.02. | 13,180 380 | 13,200 380 | 13,220 13,000 | 14,640 11,600 | 965 12.747 | 1 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 10,100 10,350 | -0,250 -2,42 % | 28.02. | 10,300 340 | 10,450 340 | 10,150 10,100 | 14,050 9,080 | 1.000 10.118 | 6 | ||
| STELLA-JONES INC 891500 Tradegate | 47,600 48,200 | +1,400 +3,03 % | 28.02. | 45,800 132 | 46,200 130 | 47,600 47,600 | 50,000 44,600 | 200 9.520 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,385 10,430 | -0,045 -0,43 % | 09:31 | 10,365 2.700 | 10,380 2.700 | 10,495 10,385 | 14,035 8,990 | 904 9.450 | 6 | ||
| SMURFIT WESTROCK PLC A40C7D München | 49,500 50,80 | 0,000 0,00 % | 28.02. | 49,350 150 | 50,10 150 | 50,70 49,500 | 54,30 35,050 | 60 2.970 | 19 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 53,88 54,34 | -0,46 -0,85 % | 07:32 | 53,88 186 | 54,42 184 | 53,88 53,88 | 57,38 30,510 | 50 2.694 | 27 | ||
| RAYONIER INC 889684 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 28.02. | 25,200 120 | 25,600 117 | 25,800 25,400 | 32,200 23,600 | 87 2.213 | - | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 135,42 136,90 | -1,48 -1,08 % | 07:30 | 136,20 50 | 136,82 50 | 135,42 135,42 | 136,56 112,40 | 15 2.031 | 3 | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,350 1,480 | +0,180 +15,38 % | 24.02. | 0,824 1 | 1,360 1 | 1,280 1,220 | 19,000 1,135 | 1.197 1.339 | - | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 13,160 13,125 | +0,035 +0,27 % | 08:04 | 13,190 2.300 | 13,195 2.300 | 13,205 13,160 | 14,670 11,645 | 93 1.227 | 1 | ||
| MAGNERA CORPORATION A40S37 Tradegate | 19,900 19,500 | 0,000 0,00 % | 28.02. | 19,700 153 | 20,000 150 | 19,900 19,900 | 26,546 16,060 | 50 995 | 4 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 204,90 205,40 | -0,50 -0,24 % | 09:31 | 203,30 50 | 204,90 15 | 204,90 204,90 | 238,90 158,60 | 4 820 | 3 | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,264 3,256 | +0,008 +0,25 % | 08:31 | 3,246 4.630 | 3,248 4.620 | 3,270 3,264 | 4,470 3,192 | 248 811 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,400 0,416 | -0,012 -2,91 % | 28.02. | 0,402 12.479 | 0,414 12.029 | 0,400 0,400 | 0,560 0,328 | 2.000 800 | 1 | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 3,698 3,750 | -0,052 -1,39 % | 09:31 | 3,636 500 | 3,698 500 | 3,698 3,698 | 5,685 3,428 | 214 791 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,370 1,460 | -0,010 -0,72 % | 28.02. | 1,300 1 | 1,470 1 | 1,370 1,370 | 3,330 1,210 | 8.336 685 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
