Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141.659 51.000 27.085 17.720 15.981 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURTECO GROUP SE 517690 Xetra | 18,300 17,800 | +0,500 +2,81 % | 20.11. | 18,100 68 | 18,200 38 | 18,600 17,700 | 18,700 12,900 | 7.770 141.659 | 4 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,504 9,538 | +0,012 +0,13 % | 20.11. | 9,478 550 | 9,506 550 | 9,578 9,444 | 14,035 9,444 | 5.360 51.000 | 6 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 128,92 128,02 | -0,48 -0,37 % | 20.11. | 129,00 50 | 129,78 50 | 129,58 128,08 | 135,00 107,60 | 210 27.085 | 3 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 29,310 28,960 | +0,190 +0,65 % | 20.11. | 29,050 120 | 29,180 120 | 29,310 28,890 | 33,500 24,710 | 610 17.720 | 8 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 54,98 54,60 | -0,86 -1,54 % | 20.11. | 55,70 179 | 55,96 178 | 55,00 54,34 | 55,00 29,900 | 293 15.981 | 27 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 71,60 72,40 | -0,10 -0,14 % | 20.11. | 71,50 62 | 71,90 44 | 72,40 71,50 | 129,00 70,90 | 187 13.433 | - | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,215 12,270 | 0,000 0,00 % | 20.11. | 12,200 430 | 12,230 430 | 12,350 12,200 | 14,670 11,470 | 965 11.813 | 1 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 231,10 225,00 | -0,50 -0,22 % | 20.11. | 229,50 20 | 233,70 20 | 231,10 228,00 | 232,70 140,00 | 46 10.628 | 3 | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,784 2,744 | +0,006 +0,22 % | 20.11. | 2,756 1.815 | 2,804 1.783 | 2,784 2,784 | 3,484 2,470 | 1.759 4.897 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,910 2,954 | -0,008 -0,27 % | 20.11. | 2,902 1.800 | 2,934 1.800 | 2,910 2,890 | 3,950 2,690 | 1.581 4.597 | 3 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,450 25,610 | -0,020 -0,08 % | 20.11. | 25,430 210 | 25,510 210 | 25,690 25,290 | 35,850 25,050 | 148 3.765 | 14 | ||
| WEGROW AG A2LQUV Düsseldorf | 5,940 5,800 | +0,140 +2,41 % | 20.11. | 5,700 2.100 | 6,000 5.081 | 5,940 5,800 | 8,200 4,500 | 500 2.970 | 5 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 5,950 5,900 | 0,000 0,00 % | 20.11. | 5,900 560 | 6,000 550 | 5,950 5,950 | 10,200 5,000 | 425 2.529 | 5 | ||
| RAYONIER INC 889684 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 20.11. | 28,600 280 | 28,800 280 | 28,600 28,000 | 32,400 25,000 | 70 1.988 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,264 4,284 | -0,026 -0,61 % | 20.11. | 4,272 730 | 4,306 720 | 4,300 4,264 | 5,275 3,500 | 460 1.964 | 1 | ||
| CASCADES INC 910859 Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 20.11. | 7,450 300 | 7,700 300 | 7,500 7,300 | 10,300 5,800 | 150 1.125 | 3 | ||
| MAGNERA CORPORATION A40S37 Tradegate | 17,400 17,100 | -0,100 -0,57 % | 20.11. | 17,420 172 | 17,560 170 | 17,500 17,000 | 33,826 15,600 | 65 1.106 | 4 | ||
| METSA BOARD OYJ 876917 Tradegate | 4,448 4,486 | -0,002 -0,04 % | 20.11. | 4,442 1.180 | 4,458 1.170 | 4,500 4,448 | 8,020 4,448 | 230 1.027 | 3 | ||
| ALTRI SGPS SA A0D8NY Tradegate | 5,365 5,300 | +0,080 +1,51 % | 20.11. | 5,245 600 | 5,320 590 | 5,365 5,300 | 5,650 4,318 | 135 716 | - | ||
| HOLMEN AB A A2JK8T Frankfurt | 35,500 34,700 | +0,800 +2,31 % | 20.11. | 34,300 100 | 35,400 100 | 35,500 34,700 | 39,200 33,700 | 20 710 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
