- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 78,40 71,60 | +0,30 +0,38 % | 23.12. | 77,70 41 | 78,40 40 | 78,70 71,40 | 129,00 66,40 | 2.529 189.643 | - | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 126,00 125,94 | -0,32 -0,25 % | 23.12. | 125,94 50 | 126,68 50 | 126,86 125,58 | 135,00 107,75 | 677 85.486 | 3 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,850 25,600 | -0,010 -0,04 % | 23.12. | 25,850 210 | 25,860 210 | 25,850 25,460 | 35,850 24,650 | 3.275 83.720 | 14 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 27,000 26,390 | +0,030 +0,11 % | 23.12. | 26,910 130 | 27,030 130 | 27,400 26,300 | 33,500 24,710 | 2.800 74.799 | 8 | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,320 2,220 | +0,060 +2,65 % | 23.12. | 2,160 990 | 2,320 870 | 2,380 2,200 | 4,240 2,180 | 20.827 47.000 | 1 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 38,000 37,200 | -0,200 -0,52 % | 23.12. | 37,800 158 | 38,200 157 | 38,200 37,600 | 44,940 34,600 | 1.007 38.285 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,432 9,326 | -0,002 -0,02 % | 23.12. | 9,424 560 | 9,444 560 | 9,432 9,310 | 14,035 8,990 | 3.309 30.930 | 6 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,800 11,775 | -0,040 -0,34 % | 23.12. | 11,820 440 | 11,855 440 | 11,830 11,715 | 14,670 11,470 | 2.416 28.420 | 1 | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 24,800 23,600 | +1,200 +5,08 % | 23.12. | 24,400 500 | 24,800 500 | 24,800
24,200 | 28,800 21,000 | 791 19.617 | - | ||
| WEGROW AG A2LQUV Düsseldorf | 5,700 4,800 | +0,900 +18,75 % | 23.12. | 5,400 20 | 5,750 18.650 | 5,700 4,600 | 8,200 4,500 | 3.034 16.467 | 5 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 51,58 52,18 | -0,78 -1,49 % | 23.12. | 52,22 191 | 52,48 190 | 52,74 51,58 | 57,38 30,510 | 293 15.364 | 27 | ||
| MONDI PLC A3E2FD Tradegate | 13,900 14,000 | -0,200 -1,42 % | 23.12. | 14,000 375 | 14,100 369 | 14,000 13,900 | 19,380 13,700 | 934 13.026 | 10 | ||
| HOLMEN AB A A2JK8T Frankfurt | 34,500 33,600 | +0,900 +2,68 % | 23.12. | 33,800 100 | 34,900 100 | 34,500 33,600 | 39,100 33,600 | 300 10.325 | 1 | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,574 3,474 | +0,016 +0,45 % | 23.12. | 3,530 1.500 | 3,584 1.500 | 3,574 3,496 | 4,470 3,370 | 2.892 10.241 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,540 1,390 | +0,150 +10,79 % | 24.12. | 1,520 2 | 1,750 1 | 1,570 1,540 | 6,440 1,000 | 44.982 9.742 | - | ||
| INTERFOR CORPORATION A1120R Tradegate | 11,500 11,200 | +0,200 +1,77 % | 23.12. | 11,200 100 | 11,300 100 | 11,500 11,400 | 11,500 11,100 | 750 8.607 | - | ||
| SURTECO GROUP SE 517690 Xetra | 19,800 19,800 | 0,000 0,00 % | 23.12. | 19,500 85 | 20,000 239 | 20,200 19,700 | 22,600 12,900 | 428 8.507 | 4 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Stuttgart | 29,600 27,000 | +0,600 +2,07 % | 23.12. | 28,200 3.000 | 30,000 1.000 | 29,600 28,800 | 51,50 22,800 | 250 7.400 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 9,800 9,900 | -0,100 -1,01 % | 23.12. | 9,850 510 | 9,900 504 | 9,800 9,800 | 12,550 9,400 | 677 6.635 | 6 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,008 2,974 | -0,004 -0,13 % | 23.12. | 2,994 1.800 | 3,028 1.800 | 3,008 2,970 | 3,950 2,666 | 2.054 6.143 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
