Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15.981 14.978 8.103 7.143 4.897 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 08:08 | 2,920 900 | 3,040 900 | 2,920 2,920 | 4,860 2,760 | 0 0 | - | ||
| MONDI PLC ADR A401P7 Frankfurt | 27,400 27,600 | 0,000 0,00 % | 20.11. | 27,400 300 | 29,400 300 | 27,400 27,400 | 37,400 27,200 | 0 0 | 10 | ||
| MOULINVEST A12CGC Frankfurt | 12,650 12,600 | +0,050 +0,40 % | 08:01 | 12,850 150 | 13,700 150 | 12,650 12,650 | 25,250 12,550 | 0 0 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,700 2,780 | 0,000 0,00 % | 20.11. | 2,760 1.100 | 3,030 1.000 | 2,700 2,700 | 3,400 2,550 | 0 0 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 5,100 5,050 | 0,000 0,00 % | 08:08 | 5,100 500 | 5,250 500 | 5,100 5,100 | 8,600 5,000 | 0 0 | - | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 1,929 1,855 | +0,074 +3,99 % | 09:15 | 1,921 1.100 | 2,100 1.000 | 1,938 1,929 | 3,764 1,442 | 0 0 | - | ||
| OENEO SA 889452 Stuttgart | 9,600 9,620 | -0,020 -0,21 % | 08:04 | 9,620 500 | 9,960 500 | 9,600 9,600 | 13,150 9,260 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 3,400 3,360 | -0,020 -0,58 % | 18.11. | 3,380 1.482 | 3,440 1.452 | 0,000 0,000 | 4,000 3,260 | 0 0 | - | ||
| PABRIK KERTAS TJIWI KIMIA TBK 580999 Frankfurt | 0,362 0,362 | 0,000 0,00 % | 08:08 | 0,360 10.000 | 0,380 10.000 | 0,362 0,362 | 0,482 0,334 | 0 0 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 39,200 39,800 | -0,400 -1,01 % | 18.11. | 39,000 103 | 39,600 101 | 0,000 0,000 | 45,410 34,600 | 0 0 | 7 | ||
| PROGROUP AG A383CE Frankfurt | 96,30 96,24 | +0,06 +0,06 % | 09:42 | 96,31 2,0 Mio. | 97,68 2,0 Mio. | 96,30 96,30 | 99,94 94,97 | 0 0 | - | ||
| RAYONIER INC 889684 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 08:05 | 28,400 80 | 28,800 80 | 28,400 28,400 | 32,400 25,000 | 0 0 | - | ||
| REALORD GROUP HOLDINGS LTD A12B6H Frankfurt | 0,840 0,875 | -0,035 -4,00 % | 08:20 | 0,850 2.347 | 0,890 2.242 | 0,840 0,840 | 0,890 0,590 | 0 0 | 4 | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 20.11. | 0,001 610.000 | 0,011 50.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| SAPPI LIMITED 860275 Stuttgart | 2,480 2,500 | 0,000 0,00 % | 09:15 | 2,480 20.000 | 2,580 20.000 | 2,500 2,480 | 2,880 1,870 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 08:08 | 2,400 2.000 | 2,640 2.000 | 2,420 2,420 | 2,800 1,800 | 0 0 | - | ||
| SCANDINAVIAN INVESTMENT GROUP A/S A0JMC6 Frankfurt | 0,398 0,378 | 0,000 0,00 % | 20.11. | 0,406 7.400 | 0,480 6.300 | 0,398 0,398 | 0,424 0,289 | 0 0 | - | ||
| SHANDONG CHENMING PAPER HOLDINGS LTD A0Q34C Frankfurt | 0,146 0,149 | -0,003 -2,01 % | 09:06 | 0,155 64.000 | 0,176 56.000 | 0,146 0,146 | 0,258 0,140 | 0 0 | 5 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 49,650 49,200 | 0,000 0,00 % | 20.11. | 52,00 20 | 52,40 100 | 49,900 49,600 | 50,20 33,600 | 0 0 | 19 | ||
| STELLA-JONES INC 891500 Stuttgart | 46,400 46,600 | 0,000 0,00 % | 08:05 | 46,400 500 | 47,400 500 | 46,400 46,400 | 64,00 45,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
