Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HOLMEN AB B A2JH43 Tradegate | 34,800 34,820 | -0,160 -0,46 % | 23.12. | 34,940 89 | 34,980 89 | 34,800 34,800 | 39,780 34,440 | 15 522 | 1 | ||
NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,400 0,394 | +0,002 +0,50 % | 23.12. | 0,390 12.822 | 0,404 12.347 | 0,400 0,400 | 0,560 0,328 | 1.244 498 | 1 | ||
SVENSKA CELLULOSA AB A 895273 Tradegate | 11,740 11,680 | 0,000 0,00 % | 23.12. | 11,680 270 | 11,780 270 | 11,740 11,700 | 14,640 11,600 | 40 469 | 1 | ||
MAGNERA CORPORATION A40S37 Tradegate | 17,300 17,100 | -0,600 -3,35 % | 23.12. | 17,800 168 | 17,900 166 | 17,300 17,300 | 33,826 15,600 | 27 467 | 4 | ||
SYLVAMO CORPORATION A3CY7Z Tradegate | 77,05 77,80 | -1,35 -1,72 % | 23.12. | 77,70 77 | 79,00 75 | 78,55 77,05 | 91,35 42,260 | 4 310 | 4 | ||
SUZANO SA ADR A0YHKD Tradegate | 9,400 9,400 | -0,150 -1,57 % | 23.12. | 9,400 533 | 9,650 516 | 9,400 9,400 | 11,800 8,200 | 29 273 | 3 | ||
GASCOGNE SA 869297 Frankfurt | 2,260 2,260 | 0,000 0,00 % | 23.12. | 2,260 500 | 2,590 500 | 2,260 2,230 | 3,450 2,200 | 113 255 | - | ||
MERCER INTERNATIONAL INC 985284 Tradegate | 6,450 5,950 | 0,000 0,00 % | 23.12. | 6,350 788 | 6,500 763 | 6,450 6,150 | 10,200 5,000 | 40 249 | 5 | ||
WESTERN FOREST PRODUCTS INC A0DK5Z Tradegate | 0,238 0,268 | -0,028 -10,53 % | 23.12. | 0,252 11.915 | 0,278 10.719 | 0,238 0,238 | 0,517 0,238 | 1.000 238 | - | ||
NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 5,200 5,200 | 0,000 0,00 % | 23.12. | 5,150 975 | 5,200 955 | 5,200 5,200 | 8,450 5,150 | 26 135 | - | ||
ALTRI SGPS SA A0D8NY Tradegate | 5,190 5,195 | -0,045 -0,86 % | 23.12. | 5,195 1.010 | 5,270 990 | 5,265 5,165 | 5,650 4,318 | 21 110 | - | ||
IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,210 0,210 | +0,001 +0,38 % | 24.12. | 0,202 1 | 0,251 1 | 0,210 0,210 | 0,356 0,210 | 150 32 | - | ||
NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,340 4,286 | +0,072 +1,69 % | 23.12. | 4,252 730 | 4,284 730 | 4,340 4,268 | 5,275 3,515 | 7 30 | 1 | ||
KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,440 1,320 | +0,120 +9,09 % | 23.12. | 1,340 1.500 | 1,390 1.500 | 1,440 1,380 | 2,240 1,240 | 10 14 | - | ||
ARCTIC PAPER SA A0YCRT Tradegate | 3,428 3,596 | -0,150 -4,19 % | 20.12. | 3,528 400 | 3,628 300 | 0,000 0,000 | 5,685 3,428 | 0 0 | - | ||
AVARGA LIMITED A0JMYK Berlin | 0,134 0,134 | 0,000 0,00 % | 26.07. | 0,158 900 | - | 0,000 0,000 | 0,138 0,117 | 0 0 | - | ||
BARITO PACIFIC TBK 887670 Frankfurt | 0,042 0,039 | +0,003 +7,69 % | 23.12. | 0,042 20.000 | 0,062 20.000 | 0,042 0,042 | 0,069 0,038 | 0 0 | - | ||
BILLERUD AB 807435 Frankfurt | 8,505 8,405 | +0,100 +1,19 % | 23.12. | 8,510 200 | 8,890 200 | 8,505 8,475 | 10,370 7,528 | 0 0 | - | ||
CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,492 0,490 | +0,002 +0,41 % | 23.12. | 0,492 4.270 | 0,525 4.000 | 0,498 0,456 | 1,240 0,448 | 0 0 | 3 | ||
CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 23.12. | 0,006 1.250 | 0,011 1.250 | 0,006 0,006 | 0,076 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.