Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 302.091 117.540 103.154 102.214 90.009 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUNI AB A0M7F9 Frankfurt | 8,440 9,120 | -0,680 -7,46 % | 07.04. | 8,310 250 | 8,820 230 | 8,690 8,440 | 9,800 7,480 | 660 5.704 | 1 | ||
| CANFOR CORPORATION A0J328 Tradegate | 8,800 9,100 | +0,200 +2,33 % | 07.04. | 8,600 400 | 8,650 400 | 8,800 8,700 | 12,500 8,700 | 652 5.703 | 6 | ||
| MATIV HOLDINGS INC 898081 Tradegate | 4,320 4,440 | 0,000 0,00 % | 07.04. | 4,220 790 | 4,400 750 | 4,320 4,240 | 17,200 4,240 | 1.250 5.332 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,188 3,178 | +0,052 +1,66 % | 07.04. | 3,112 1.700 | 3,160 1.700 | 3,188 3,092 | 4,470 3,092 | 1.545 4.873 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 36,000 37,000 | 0,000 0,00 % | 07.04. | 35,800 168 | 36,000 166 | 36,000 35,000 | 45,200 34,600 | 113 4.033 | 7 | ||
| SUZANO SA ADR A0YHKD Tradegate | 7,700 8,000 | -0,100 -1,28 % | 07.04. | 7,700 430 | 7,900 420 | 7,700 7,700 | 11,300 7,700 | 472 3.634 | 3 | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,032 4,198 | -0,068 -1,66 % | 07.04. | 4,082 760 | 4,116 760 | 4,144 4,032 | 5,275 3,850 | 627 2.584 | 1 | ||
| OENEO SA 889452 Frankfurt | 8,480 8,980 | -0,500 -5,57 % | 07.04. | 8,500 150 | 8,940 150 | 9,000 8,480 | 11,900 8,480 | 300 2.544 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 5,800 5,700 | +0,100 +1,75 % | 07.04. | 5,650 881 | 5,800 855 | 5,800 5,550 | 7,150 5,150 | 422 2.417 | - | ||
| RAYONIER INC 889684 Tradegate | 22,000 23,000 | -0,200 -0,90 % | 07.04. | 21,800 80 | 22,600 80 | 22,000 21,800 | 31,000 21,800 | 68 1.496 | - | ||
| WEGROW AG A2LQUV Düsseldorf | 5,350 5,800 | -0,450 -7,76 % | 07.04. | 5,550 200 | 5,600 200 | 5,800 5,350 | 8,200 4,500 | 250 1.428 | 5 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,420 1,460 | -0,040 -2,74 % | 07.04. | 1,400 1.440 | 1,460 1.440 | 1,420 1,420 | 2,240 1,240 | 1.000 1.420 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 3,164 3,102 | +0,042 +1,35 % | 07.04. | 3,116 1.670 | 3,126 1.670 | 3,168 2,966 | 8,020 2,966 | 446 1.373 | 3 | ||
| HOLMEN AB B A2JH43 Tradegate | 32,760 33,860 | -0,300 -0,91 % | 07.04. | 33,040 94 | 33,060 94 | 32,820 32,740 | 40,120 32,740 | 40 1.312 | 1 | ||
| ALTRI SGPS SA A0D8NY Tradegate | 5,895 5,830 | +0,040 +0,68 % | 07.04. | 5,815 900 | 5,895 890 | 5,895 5,615 | 6,350 4,698 | 202 1.150 | - | ||
| NORSKE SKOG ASA A2PTK2 München | 1,334 1,803 | -0,469 -26,01 % | 07.04. | 1,370 300 | 1,616 300 | 1,334 1,334 | 3,804 1,334 | 801 1.069 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,270 1,270 | 0,000 0,00 % | 07.04. | 0,504 2 | 1,460 1 | 1,270 1,170 | 17,140 1,135 | 13.975 750 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,370 1,470 | 0,000 0,00 % | 04.04. | 1,430 7 | 1,470 1 | 1,450 1,400 | 3,330 1,270 | 1.770 743 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,360 11,520 | +0,080 +0,71 % | 07.04. | 11,220 280 | 11,320 280 | 11,360 11,020 | 14,640 11,020 | 54 612 | 1 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 53,00 54,20 | -0,25 -0,47 % | 07.04. | 52,90 70 | 53,70 70 | 53,00 51,60 | 91,35 51,60 | 9 470 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
