Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67.894 50.043 36.972 35.560 35.053 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNERA CORPORATION A40S37 Tradegate | 19,900 19,900 | 0,000 0,00 % | 13:01 | 19,200 260 | 19,300 260 | 19,900 19,900 | 26,546 16,060 | 76 1.512 | 4 | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,350 1,480 | 0,000 0,00 % | 24.02. | 1,200 1 | 1,250 2 | 1,280 1,220 | 19,000 1,135 | 1.197 1.339 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 4,000 3,960 | +0,040 +1,01 % | 11:19 | 3,940 2.000 | 4,000 2.000 | 4,000 3,960 | 4,060 3,260 | 306 1.224 | - | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 68,80 68,55 | +0,25 +0,36 % | 09:31 | 69,45 150 | 69,70 150 | 68,80 68,80 | 91,35 52,15 | 13 883 | 4 | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,400 0,416 | -0,012 -2,91 % | 28.02. | 0,398 12.588 | 0,412 12.130 | 0,400 0,400 | 0,560 0,328 | 2.000 800 | 1 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,370 1,460 | 0,000 0,00 % | 28.02. | 1,380 3 | 1,460 2 | 1,370 1,370 | 3,330 1,210 | 8.336 685 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 44,400 44,800 | -0,400 -0,89 % | 11:00 | 44,400 230 | 44,600 230 | 44,800 44,400 | 44,800 34,600 | 14 627 | 7 | ||
| HOLMEN AB A A2JK8T Frankfurt | 37,900 36,500 | +1,400 +3,84 % | 15:17 | 37,400 200 | 38,100 200 | 37,900 36,900 | 39,100 33,600 | 14 531 | 1 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 10,250 10,350 | -0,100 -0,97 % | 15:50 | 10,250 350 | 10,500 340 | 10,500 10,250 | 14,050 9,080 | 45 472 | 6 | ||
| METSA BOARD OYJ 876917 Tradegate | 3,950 3,930 | +0,008 +0,20 % | 28.02. | 3,996 2.510 | 4,010 2.500 | 3,950 3,950 | 8,020 3,950 | 100 395 | 3 | ||
| WEGROW AG A2LQUV Düsseldorf | 5,900 6,400 | -0,500 -7,81 % | 08:07 | 5,800 250 | 6,350 20 | 5,900 5,900 | 8,200 4,500 | 50 295 | 5 | ||
| ALTRI SGPS SA A0D8NY Tradegate | 6,135 6,050 | +0,085 +1,40 % | 15:49 | 6,100 2.460 | 6,145 2.450 | 6,135 6,095 | 6,180 4,516 | 38 232 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 76,95 76,65 | +0,30 +0,39 % | 09:31 | 75,45 280 | 76,05 280 | 76,95 76,95 | 94,55 68,00 | 1 77 | 1 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 7,650 7,600 | +0,050 +0,66 % | 07:30 | 7,500 1.400 | 7,600 1.400 | 7,650 7,650 | 10,200 5,000 | 7 54 | 5 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,550 6,500 | +0,050 +0,77 % | 15:39 | 6,400 785 | 6,550 761 | 6,550 6,550 | 7,450 5,150 | 8 52 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,398 0,387 | 0,000 0,00 % | 28.02. | 0,351 1 | 0,450 1 | 0,398 0,398 | 0,779 0,210 | 1.297 51 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,498 4,464 | +0,034 +0,76 % | 09:31 | 4,494 690 | 4,496 690 | 4,498 4,498 | 5,275 3,660 | 6 27 | 1 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,460 0,464 | -0,004 -0,86 % | 17:00 | 0,460 4.570 | 0,500 4.200 | 0,500 0,412 | 1,160 0,406 | 10 5 | 3 | ||
| ACADIAN TIMBER CORP A0YH82 Stuttgart | 11,300 11,800 | -0,500 -4,24 % | 14:48 | 11,400 1.000 | 11,700 1.000 | 11,400 11,300 | 12,400 11,000 | 0 0 | 1 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,519 0,520 | -0,001 -0,19 % | 08:03 | 0,524 2.000 | 0,580 2.000 | 0,519 0,519 | 0,711 0,448 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
