Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 1,6 Mio. 1,1 Mio. 613.753 215.258 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 7,406 7,434 | -0,028 -0,38 % | 20.11. | 7,406 4.937 | 7,414 564 | 7,536 7,342 | 8,038 5,052 | 1,7 Mio. 12,9 Mio. | 39 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 44,420 45,080 | 0,000 0,00 % | 20.11. | 39,560 1 | 48,710 1 | 45,025 43,330 | 45,980 26,915 | 243.640 1,6 Mio. | 2 | ||
| CARNIVAL PLC 120071 Xetra | 21,380 21,400 | -0,020 -0,09 % | 20.11. | 21,380 12.640 | 21,590 42 | 21,750 21,350 | 21,750 11,280 | 49.186 1,1 Mio. | 15 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 25,820 25,560 | +0,270 +1,06 % | 20.11. | 25,730 8 | 25,820 2 | 26,840 25,250 | 29,120 15,640 | 402.416 613.753 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Frankfurt | 145,75 143,80 | 0,00 0,00 % | 20.11. | 145,70 100 | 147,15 100 | 145,80 143,30 | 150,40 103,80 | 1.497 215.258 | 17 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 24,540 24,860 | -0,175 -0,71 % | 20.11. | 24,600 407 | 24,835 242 | 25,255 24,505 | 26,530 12,950 | 2.770 69.088 | 23 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 265,30 263,60 | -0,55 -0,21 % | 20.11. | 264,40 38 | 266,35 38 | 266,20 264,15 | 273,75 182,74 | 178 47.159 | 8 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 21,400 21,600 | -0,200 -0,93 % | 20.11. | 21,200 245 | 21,400 240 | 21,600 21,200 | 21,600 11,200 | 2.001 42.882 | 15 | ||
| LS INVEST AG 613120 Hamburg | 5,950 5,900 | 0,000 0,00 % | 20.11. | 5,950 500 | 6,050 1.200 | 5,950 5,750 | 7,700 4,640 | 6.050 35.452 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 101,85 97,22 | 0,00 0,00 % | 20.11. | 101,55 30 | 102,30 98 | 102,60 98,32 | 106,25 38,000 | 327 33.271 | - | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 23,720 23,805 | -0,085 -0,36 % | 08:14 | 23,720 1.500 | 23,835 1.500 | 23,840 23,690 | 24,100 12,288 | 1.018 24.194 | 15 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,560 12,675 | -0,095 -0,75 % | 20.11. | 12,575 477 | 12,760 470 | 12,680 12,560 | 26,600 11,865 | 1.460 18.490 | - | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 86,45 86,15 | -0,10 -0,12 % | 20.11. | 86,31 82 | 87,16 81 | 86,45 85,72 | 101,00 65,89 | 215 18.472 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 34,995 35,180 | -0,595 -1,67 % | 20.11. | 35,425 283 | 35,775 280 | 35,570 34,995 | 44,525 30,640 | 507 18.005 | 12 | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H NASDAQ | 30,140 28,820 | 0,000 0,00 % | 20.11. | 30,000 1 | 32,880 1 | 30,140 29,200 | 34,625 24,230 | 7.091 11.846 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Stuttgart | 34,600 34,200 | 0,000 0,00 % | 20.11. | 33,600 420 | 34,200 2.500 | 34,600 33,800 | 39,200 24,200 | 203 7.024 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 115,00 115,00 | -1,00 -0,86 % | 20.11. | 115,00 46 | 116,00 45 | 115,00 115,00 | 116,00 71,00 | 48 5.520 | 7 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,950 34,770 | -0,020 -0,06 % | 20.11. | 34,690 150 | 35,220 148 | 35,080 34,950 | 42,740 32,060 | 142 4.970 | 2 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,328 1,318 | +0,012 +0,91 % | 20.11. | 1,312 2.363 | 1,318 2.353 | 1,348 1,328 | 1,660 1,142 | 3.502 4.706 | - | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 4,290 4,240 | +0,010 +0,23 % | 20.11. | 4,255 730 | 4,300 730 | 4,300 4,245 | 4,770 3,800 | 961 4.127 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
