Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 475.779 5.833 4.552 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 8,536 8,492 | +0,044 +0,52 % | 23.12. | 8,518 999 | 8,536 6.153 | 8,684 8,438 | 8,880 5,052 | 3,8 Mio. 32,6 Mio. | 39 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 29,150 28,080 | +1,060 +3,77 % | 24.12. | 29,140 7 | 29,800 4 | 29,230 29,090 | 29,500 15,640 | 407.000 2,8 Mio. | - | ||
| CARNIVAL PLC 120071 Xetra | 22,160 23,010 | -0,850 -3,69 % | 23.12. | 22,160 804 | 22,260 800 | 23,520 22,100 | 23,520 11,280 | 100.979 2,3 Mio. | 15 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,995 25,715 | +0,260 +1,05 % | 23.12. | 24,685 607 | 24,815 604 | 25,895 24,300 | 25,990 12,288 | 83.945 2,1 Mio. | 15 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 45,630 45,515 | +0,140 +0,31 % | 24.12. | 45,570 1 | 49,570 1 | 45,700 45,500 | 47,300 26,915 | 39.476 475.779 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 25,090 25,790 | -0,020 -0,08 % | 23.12. | 24,965 400 | 25,270 395 | 26,050 25,025 | 27,365 13,480 | 7.792 198.647 | 23 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 228,85 228,60 | +0,10 +0,04 % | 23.12. | 227,65 65 | 229,80 65 | 231,10 225,00 | 245,50 104,70 | 408 93.267 | 32 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,750 32,720 | -0,210 -0,64 % | 23.12. | 32,855 304 | 33,060 302 | 33,190 32,605 | 44,525 30,640 | 1.769 58.155 | 12 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 22,200 23,400 | -0,400 -1,77 % | 23.12. | 22,200 234 | 22,600 229 | 23,400 22,200 | 23,400 11,200 | 2.071 47.591 | 15 | ||
| ACCOR SA 860206 Tradegate | 46,630 46,530 | -0,020 -0,04 % | 23.12. | 46,540 150 | 46,760 150 | 46,710 46,390 | 47,380 31,790 | 627 29.217 | 2 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 111,30 106,45 | -0,05 -0,04 % | 23.12. | 110,65 90 | 112,10 89 | 111,30 106,20 | 116,10 40,200 | 273 29.186 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 240,10 239,10 | -1,00 -0,41 % | 23.12. | 240,50 41 | 241,60 41 | 241,40 237,80 | 247,10 161,95 | 114 27.276 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 13,205 13,230 | -0,310 -2,29 % | 23.12. | 13,410 250 | 13,620 250 | 13,585 13,120 | 26,600 11,865 | 1.845 24.694 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 271,10 272,35 | -1,45 -0,53 % | 23.12. | 271,40 21 | 273,65 21 | 274,20 271,10 | 279,20 182,74 | 84 22.859 | 8 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 101,50 99,80 | -1,00 -0,98 % | 23.12. | 102,00 31 | 102,50 31 | 101,50 101,50 | 115,00 96,60 | 177 17.966 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 152,45 153,35 | +1,00 +0,66 % | 23.12. | 151,55 65 | 152,20 65 | 154,45 152,45 | 155,55 115,00 | 107 16.318 | 17 | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H NASDAQ | 27,660 27,340 | +0,300 +1,10 % | 24.12. | 24,930 2 | 30,930 1 | 27,660 27,660 | 34,625 24,230 | 3.690 12.544 | - | ||
| LS INVEST AG 613120 Hamburg | 5,700 5,750 | -0,050 -0,87 % | 23.12. | 5,700 1.000 | 5,950 1.000 | 5,750 5,700 | 7,700 4,640 | 1.851 10.593 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 31,360 31,470 | -0,245 -0,78 % | 23.12. | 31,285 319 | 31,920 313 | 31,880 31,360 | 43,470 29,350 | 314 9.919 | 23 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 85,41 85,34 | +0,74 +0,87 % | 23.12. | 84,31 83 | 85,00 82 | 86,15 85,00 | 101,00 65,89 | 113 9.657 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
