Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 1,6 Mio. 611.850 269.663 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 5,534 5,862 | -0,328 -5,60 % | 09:24 | 5,514 1.436 | 5,524 3.379 | 5,564 5,362 | 8,880 5,052 | 1,1 Mio. 6,0 Mio. | 39 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 34,910 38,330 | -3,425 -8,93 % | 04.04. | 31,740 1 | 39,800 200 | 35,590 34,790 | 53,04 26,915 | 755.750 1,6 Mio. | 2 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 26,140 28,550 | -2,410 -8,44 % | 04.04. | 26,110 9 | 26,130 13 | 26,160 25,780 | 32,190 15,640 | 265.924 611.850 | - | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 13,502 15,074 | -1,572 -10,43 % | 09:30 | 0,000 500 | 0,000 500 | 14,300 13,402 | 27,680 12,288 | 26.620 371.365 | 15 | ||
| CARNIVAL PLC 120071 Xetra | 12,575 13,525 | -0,950 -7,02 % | 09:19 | 12,530 537 | 12,620 852 | 12,640 12,405 | 25,170 11,280 | 21.473 269.663 | 15 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 152,66 162,42 | -9,76 -6,01 % | 09:08 | 151,40 40 | 153,50 40 | 155,80 152,66 | 267,65 114,52 | 694 107.279 | 32 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 13,248 14,334 | -1,086 -7,58 % | 09:28 | 13,124 510 | 13,248 500 | 13,716 13,222 | 28,130 13,300 | 3.995 53.665 | 23 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 73,40 79,54 | -6,14 -7,72 % | 08:49 | 73,00 128 | 74,40 126 | 76,60 73,40 | 116,30 56,60 | 463 34.424 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 115,00 117,00 | +2,00 +1,77 % | 04.04. | 107,00 91 | 108,00 89 | 115,00 113,00 | 146,00 102,00 | 246 28.083 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 190,00 196,20 | -6,20 -3,16 % | 09:31 | 185,00 30 | 189,98 27 | 190,00 185,00 | 298,90 182,74 | 143 26.809 | 8 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 89,00 94,50 | 0,00 0,00 % | 04.04. | 86,00 120 | 87,00 120 | 94,50 89,00 | 133,00 85,00 | 266 24.304 | 7 | ||
| ACCOR SA 860206 Tradegate | 35,000 37,390 | -2,390 -6,39 % | 09:34 | 34,970 300 | 35,020 300 | 36,580 35,000 | 51,24 31,790 | 605 21.717 | 2 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 37,600 39,000 | -0,600 -1,57 % | 04.04. | 36,000 196 | 36,600 191 | 38,400 37,600 | 57,00 37,600 | 476 17.898 | 1 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 182,75 190,75 | -8,00 -4,19 % | 09:12 | 180,25 20 | 182,35 20 | 182,75 182,75 | 265,40 178,50 | 62 11.330 | 2 | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,310 6,270 | +0,040 +0,64 % | 09:37 | 6,300 800 | 6,310 800 | 6,310 6,040 | 6,500 3,960 | 1.706 10.587 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 6,000 5,400 | +0,600 +11,11 % | 04.04. | 5,820 13 | 6,670 1 | 6,000 5,710 | 7,680 1,470 | 9.923 9.016 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 12,600 13,700 | -1,100 -8,03 % | 09:31 | 12,300 390 | 12,600 382 | 13,100 12,000 | 25,000 11,200 | 628 7.803 | 15 | ||
| LS INVEST AG 613120 Hamburg | 6,100 6,500 | -0,400 -6,15 % | 09:15 | 5,800 2.000 | 6,200 1.400 | 6,300 6,100 | 7,700 4,640 | 1.240 7.612 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 100,00 98,80 | +1,20 +1,21 % | 09:31 | 98,20 31 | 99,80 31 | 100,00 99,00 | 115,00 96,60 | 71 7.030 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 37,000 39,000 | -0,600 -1,60 % | 04.04. | 35,600 169 | 35,800 169 | 37,000 37,000 | 55,50 37,000 | 150 5.550 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
