Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 1,5 Mio. 1,2 Mio. 1,1 Mio. 651.291 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 7,618 7,644 | -0,026 -0,34 % | 01.11. | 7,618 11.600 | 7,618 6.627 | 7,686 7,480 | 8,018 4,975 | 2,2 Mio. 17,0 Mio. | 39 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 20,285 20,235 | +0,060 +0,30 % | 01.11. | 20,185 1.500 | 20,280 1.500 | 20,380 20,025 | 21,120 11,230 | 71.580 1,5 Mio. | 15 | ||
| CARNIVAL PLC 120071 Xetra | 18,440 18,580 | -0,140 -0,75 % | 01.11. | 18,440 7.760 | 18,430 469 | 18,470 18,220 | 19,135 10,220 | 62.959 1,2 Mio. | 15 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 39,760 39,460 | +0,500 +1,27 % | 01.11. | 38,350 1 | 39,910 3 | 39,790 39,550 | 39,790 26,915 | 144.694 1,1 Mio. | 2 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 26,110 26,200 | -0,090 -0,34 % | 01.11. | 26,090 4 | 26,080 1 | 26,210 26,110 | 29,120 15,640 | 116.952 651.291 | - | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 22,885 23,275 | -0,110 -0,48 % | 01.11. | 22,860 437 | 23,130 432 | 23,515 22,665 | 24,500 11,920 | 14.616 336.695 | 23 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 96,04 93,36 | +0,28 +0,29 % | 01.11. | 95,26 105 | 96,24 104 | 96,80 93,52 | 100,40 36,800 | 1.442 137.099 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,100 15,900 | +0,100 +0,62 % | 01.11. | 15,900 376 | 16,000 373 | 16,200 16,000 | 19,600 14,400 | 5.152 82.432 | 1 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 185,62 189,88 | -0,86 -0,46 % | 01.11. | 185,62 80 | 187,34 80 | 191,42 185,62 | 198,00 84,76 | 421 79.538 | 32 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,320 4,205 | +0,115 +2,73 % | 01.11. | 4,330 600 | 4,430 600 | 4,320 4,235 | 5,120 3,900 | 13.000 56.160 | 9 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 2,740 2,730 | +0,010 +0,37 % | 01.11. | 2,690 1 | 3,120 4 | 2,750 2,740 | 9,610 1,120 | 19.263 26.411 | 1 | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H NASDAQ | 27,560 27,240 | +0,355 +1,30 % | 01.11. | 27,760 3 | 34,730 1 | 27,560 27,460 | 34,625 24,230 | 8.071 21.807 | - | ||
| LS INVEST AG 613120 Hamburg | 6,400 6,500 | -0,100 -1,54 % | 01.11. | 6,400 45 | 6,650 1.041 | 6,600 6,400 | 7,700 4,640 | 3.170 20.324 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 240,35 238,90 | -0,60 -0,25 % | 01.11. | 239,95 41 | 241,90 41 | 242,70 238,00 | 246,35 176,70 | 82 19.708 | 8 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 88,82 88,26 | +0,69 +0,78 % | 01.11. | 87,77 79 | 88,49 79 | 89,66 88,82 | 101,00 65,89 | 113 10.110 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 34,345 34,055 | +0,735 +2,19 % | 01.11. | 33,510 298 | 33,705 296 | 34,345 34,235 | 44,525 30,640 | 271 9.283 | 12 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 44,600 44,000 | -0,400 -0,89 % | 01.11. | 44,800 80 | 45,000 80 | 44,600 44,600 | 45,200 32,200 | 190 8.474 | 1 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,950 6,840 | -0,020 -0,29 % | 01.11. | 6,950 1.550 | 6,990 200 | 6,955 6,825 | 8,175 5,280 | 1.111 7.677 | - | ||
| COMPAGNIE DES ALPES SA 905176 Frankfurt | 15,200 14,680 | +0,520 +3,54 % | 01.11. | 15,020 250 | 15,300 250 | 15,200 14,880 | 15,940 12,380 | 500 7.575 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 18,500 18,400 | +0,100 +0,54 % | 01.11. | 18,200 286 | 18,500 280 | 18,500 18,400 | 18,800 10,300 | 356 6.558 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
