Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,0 Mio. 976.280 752.722 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 6,972 7,000 | -0,028 -0,40 % | 09:18 | 6,966 2.661 | 6,974 772 | 7,018 6,936 | 8,880 5,052 | 292.244 2,0 Mio. | 39 | ||
| EPH GROUP AG A3LJCB Stuttgart | 100,50 101,25 | 0,00 0,00 % | 28.02. | 100,50 10.000 | 102,00 10.000 | 101,25 100,50 | 103,95 92,25 | 10.000 1,0 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 30,720 29,650 | +1,060 +3,57 % | 28.02. | 29,900 31 | 30,750 13 | 30,880 30,640 | 32,190 15,640 | 604.010 976.280 | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 48,025 47,030 | +0,925 +1,96 % | 28.02. | 42,440 1 | 54,77 1 | 48,110 47,910 | 53,04 26,915 | 154.837 752.722 | 2 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 22,835 23,065 | -0,230 -1,00 % | 09:31 | 22,615 500 | 22,835 436 | 22,880 22,500 | 27,680 12,288 | 5.161 117.674 | 15 | ||
| ITC HOTELS LTD 5348 NASDAQ | 17,245 17,300 | 0,000 0,00 % | 27.01. | 17,000 2 | 19,160 1 | 17,460 17,010 | 18,000 16,500 | 74.991 109.114 | - | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 21,600 21,900 | -0,300 -1,37 % | 09:31 | 0,000 461 | 0,000 750 | 21,900 21,415 | 28,130 13,480 | 4.652 100.262 | 23 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 271,00 270,30 | +0,70 +0,26 % | 09:31 | 270,05 19 | 271,10 37 | 271,75 270,05 | 298,90 182,74 | 202 54.830 | 8 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 258,40 255,40 | +3,00 +1,17 % | 09:32 | 255,50 40 | 258,10 112 | 258,40 256,10 | 265,40 178,50 | 209 53.811 | 2 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 33,640 33,510 | +0,130 +0,39 % | 08:23 | 33,290 301 | 33,620 298 | 33,640 33,010 | 44,525 30,640 | 1.285 42.807 | 12 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 3,040 2,915 | +0,125 +4,29 % | 28.02. | 2,290 1 | 2,790 1 | 3,040 2,960 | 8,600 1,120 | 45.771 32.835 | 1 | ||
| ACCOR SA 860206 Tradegate | 47,660 48,020 | -0,360 -0,75 % | 09:31 | 47,670 250 | 47,700 250 | 48,390 47,660 | 51,24 31,790 | 631 30.382 | 2 | ||
| CARNIVAL PLC 120071 Xetra | 20,630 20,600 | +0,030 +0,15 % | 09:11 | 20,560 140 | 20,580 150 | 20,630 20,580 | 25,170 11,280 | 1.134 23.353 | 15 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 31,870 31,970 | -0,170 -0,53 % | 28.02. | 31,830 314 | 32,145 311 | 32,430 31,870 | 42,190 29,350 | 535 17.087 | 23 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 135,00 138,00 | -3,00 -2,17 % | 28.02. | 137,00 74 | 139,00 72 | 137,00 135,00 | 146,00 102,00 | 84 11.424 | 1 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,690 32,280 | +0,110 +0,34 % | 28.02. | 32,360 200 | 32,870 200 | 32,690 32,680 | 40,650 31,990 | 300 9.806 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 87,17 86,11 | +1,06 +1,23 % | 09:32 | 86,32 83 | 87,17 82 | 87,17 86,47 | 100,76 65,89 | 101 8.743 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 92,96 92,86 | +0,10 +0,11 % | 09:31 | 92,06 109 | 92,98 108 | 93,08 92,16 | 116,30 55,00 | 82 7.612 | - | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 238,10 237,20 | +0,90 +0,38 % | 09:31 | 235,85 64 | 238,20 63 | 238,10 235,75 | 267,65 113,15 | 31 7.318 | 32 | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 25,800 25,400 | -0,400 -1,53 % | 28.02. | 25,600 118 | 26,000 115 | 26,200 25,400 | 33,000 16,000 | 220 5.668 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
