Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 1,0 Mio. 289.223 284.494 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 2,720 2,500 | +0,220 +8,80 % | 15:52 | 2,420 700 | 2,680 700 | 2,720 2,520 | 3,040 1,840 | 148 403 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 31,880 32,040 | -0,160 -0,50 % | 16:44 | 31,325 960 | 31,505 960 | 31,880 31,880 | 42,190 29,350 | 8 255 | 23 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,060 3,960 | +0,100 +2,53 % | 12:08 | 3,920 2.042 | 4,040 1.975 | 4,060 3,960 | 5,100 3,240 | 7 28 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 19,800 19,800 | 0,000 0,00 % | 09:31 | 19,300 260 | 19,800 253 | 19,800 19,800 | 32,200 19,700 | 1 20 | 1 | ||
| NEBELHORNBAHN-AG A3H3LW München | 17,600 18,000 | 0,000 0,00 % | 12:11 | 17,500 200 | 18,000 410 | 17,600 17,600 | 21,800 14,800 | 1 18 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 1,300 1,255 | +0,045 +3,59 % | 15:17 | 1,225 2.500 | 1,300 2.400 | 1,300 1,235 | 1,275 0,738 | 8 10 | - | ||
| WEB TRAVEL GROUP LIMITED 911549 Tradegate | 2,960 2,940 | -0,020 -0,67 % | 28.02. | 2,980 1.682 | 3,020 1.646 | 2,960 2,960 | 5,700 2,440 | 3 9 | 5 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 08:13 | 9,600 1.300 | 9,850 1.300 | 9,550 9,550 | 10,100 6,250 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:08 | 22,000 100 | 24,200 100 | 22,000 22,000 | 31,000 18,800 | 0 0 | - | ||
| AOVO TOURISTIK AG 807465 München | 2,120 2,120 | 0,000 0,00 % | 30.09.24 | 2,120 689 | 2,120 599 | 0,000 0,000 | 4,800 1,500 | 0 0 | - | ||
| ATTICA HOLDINGS SA A0NHJ3 Stuttgart | 1,955 2,070 | 0,000 0,00 % | 08:09 | 1,955 2.000 | 2,670 2.000 | 1,955 1,955 | 2,710 1,730 | 0 0 | 1 | ||
| AUX INTERNATIONAL HOLDINGS LTD A141K0 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:08 | 0,012 10.000 | 0,039 10.000 | 0,018 0,018 | 0,022 0,005 | 0 0 | - | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,234 0,230 | +0,004 +1,74 % | 08:46 | 0,228 43.900 | 0,260 8.820 | 0,234 0,234 | 0,306 0,206 | 0 0 | - | ||
| CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:20 | 0,012 10.000 | 0,028 10.000 | 0,012 0,012 | 0,040 0,005 | 0 0 | 7 | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,210 0,214 | -0,004 -1,87 % | 16:35 | 0,162 45.600 | 0,258 30.400 | 0,210 0,206 | 0,278 0,152 | 0 0 | 2 | ||
| COAST ENTERTAINMENT HOLDINGS LIMITED A3E2FC Frankfurt | 0,260 0,296 | -0,036 -12,16 % | 08:11 | 0,260 76.000 | 0,296 68.000 | 0,260 0,260 | 0,304 0,234 | 0 0 | - | ||
| COMPAGNIE DES ALPES SA 905176 Frankfurt | 16,000 16,180 | -0,180 -1,11 % | 08:13 | 16,200 250 | 16,580 250 | 16,000 16,000 | 16,600 12,380 | 0 0 | - | ||
| CORPORATE TRAVEL MANAGEMENT LIMITED A0YDGL Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 08:11 | 9,450 4.200 | 9,850 1.100 | 9,450 9,450 | 10,500 6,550 | 0 0 | 5 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,805 4,755 | +0,050 +1,05 % | 08:19 | 4,855 1.000 | 4,970 1.000 | 4,805 4,805 | 4,900 3,900 | 0 0 | 9 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 8,100 7,980 | +0,120 +1,50 % | 15:29 | 8,050 249 | 8,520 234 | 8,100 7,970 | 10,800 5,910 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
