Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 2,4 Mio. 2,1 Mio. 635.205 517.510 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC ADR 264713 Tradegate | 15,900 16,200 | -0,300 -1,85 % | 09:30 | 14,500 1.100 | 14,600 1.100 | 15,900 15,500 | 25,000 11,200 | 300 4.730 | 15 | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,500 16,400 | 0,000 0,00 % | 09.04. | 16,000 170 | 16,500 186 | 16,500 16,500 | 21,600 14,800 | 257 4.240 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 70,50 72,00 | -10,00 -12,42 % | 09.04. | 75,50 270 | 76,00 270 | 70,50 70,50 | 108,00 62,00 | 60 4.230 | 4 | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 27,800 28,200 | -2,000 -6,71 % | 09.04. | 28,200 1.080 | 28,400 1.050 | 27,800 27,800 | 39,200 25,000 | 150 4.170 | - | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,850 4,635 | +0,215 +4,64 % | 11:01 | 4,830 1.000 | 4,950 1.000 | 4,850 4,800 | 5,680 3,900 | 842 4.084 | 9 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 65,22 69,43 | -4,21 -6,06 % | 15:57 | 65,14 390 | 65,34 390 | 69,46 65,22 | 100,20 59,79 | 59 3.878 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 5,270 5,010 | +0,260 +5,19 % | 15:30 | 4,550 14 | 5,390 1 | 5,270 5,270 | 7,680 1,470 | 733 3.325 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 2,000 1,980 | 0,000 0,00 % | 08.04. | 1,650 1 | 2,110 11 | 1,950 1,810 | 8,600 1,120 | 1.948 3.280 | 1 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 88,10 89,56 | -1,46 -1,63 % | 12:11 | 86,06 250 | 86,86 250 | 89,68 88,10 | 116,30 56,60 | 35 3.100 | - | ||
| TALLINK GRUPP AS A0HNKY Frankfurt | 0,605 0,602 | +0,003 +0,50 % | 14:24 | 0,592 5.000 | 0,653 5.000 | 0,608 0,585 | 0,767 0,535 | 4.700 2.849 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 20,705 21,470 | -4,525 -17,94 % | 09.04. | 23,175 1.300 | 23,320 1.290 | 20,705 20,705 | 42,190 20,000 | 111 2.298 | 23 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 32,800 33,400 | -0,600 -1,80 % | 07:33 | 30,800 330 | 31,400 320 | 32,800 32,800 | 42,800 31,000 | 50 1.640 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 38,800 40,200 | -1,400 -3,48 % | 12:02 | 37,400 270 | 37,600 270 | 38,800 38,800 | 55,50 35,000 | 41 1.639 | 1 | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 8,100 7,100 | +0,050 +0,62 % | 09.04. | 7,400 1.360 | 7,500 1.330 | 8,100 8,100 | 13,300 6,200 | 200 1.620 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 6,105 6,380 | -0,275 -4,31 % | 16:16 | 6,110 900 | 6,145 900 | 6,440 6,105 | 8,000 4,810 | 196 1.226 | 3 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 93,00 95,00 | -2,00 -2,11 % | 11:10 | 91,50 110 | 93,00 110 | 93,00 93,00 | 133,00 85,00 | 13 1.210 | 7 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 65,00 66,50 | -5,50 -7,80 % | 09.04. | 66,00 230 | 67,50 230 | 65,00 65,00 | 91,00 61,00 | 13 845 | 3 | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,530 6,660 | -0,130 -1,95 % | 08:07 | 6,310 800 | 6,330 790 | 6,550 6,530 | 6,680 3,960 | 108 705 | - | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 2,860 3,040 | -0,260 -8,33 % | 09.04. | 3,020 2.655 | 3,100 2.571 | 2,860 2,860 | 5,100 2,860 | 200 572 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 108,85 109,00 | -0,15 -0,14 % | 07:46 | 102,00 300 | 102,90 300 | 108,85 108,85 | 161,05 92,80 | 5 544 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
