Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,8 Mio. 950.943 752.722 255.395 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 4,660 4,540 | +0,120 +2,64 % | 15:53 | 4,460 5.000 | 4,600 5.000 | 4,660 4,620 | 5,250 3,680 | 1.022 4.763 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 53,50 54,00 | -0,50 -0,93 % | 15:56 | 54,00 190 | 54,50 190 | 53,50 53,50 | 55,50 38,000 | 86 4.601 | 1 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,526 1,498 | +0,028 +1,87 % | 16:00 | 1,508 2.055 | 1,516 2.044 | 1,528 1,504 | 1,660 1,142 | 2.230 3.403 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 4,020 4,010 | 0,000 0,00 % | 28.02. | 1,480 2 | 4,820 1 | 4,020 3,910 | 7,680 1,470 | 4.997 3.170 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 14,350 14,275 | +0,075 +0,53 % | 16:44 | 14,315 2.100 | 14,420 2.080 | 14,350 14,145 | 26,600 11,865 | 210 2.978 | - | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 9,650 9,650 | 0,000 0,00 % | 13:24 | 9,450 532 | 9,650 518 | 9,650 9,650 | 13,800 9,500 | 259 2.499 | 5 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,705 7,625 | +0,080 +1,05 % | 17:06 | 7,700 700 | 7,735 700 | 7,760 7,565 | 8,000 4,700 | 293 2.251 | 3 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 20,600 21,000 | -0,400 -1,90 % | 08:53 | 20,600 800 | 20,800 800 | 20,600 20,600 | 25,000 11,200 | 100 2.060 | 15 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,435 7,340 | +0,095 +1,29 % | 12:27 | 7,335 700 | 7,355 700 | 7,435 7,330 | 8,175 5,950 | 272 2.007 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 99,80 99,80 | -0,70 -0,70 % | 28.02. | 100,50 30 | 101,50 30 | 99,80 99,80 | 115,00 96,60 | 18 1.796 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,600 15,400 | 0,000 0,00 % | 28.02. | 15,600 640 | 15,700 640 | 15,600 15,600 | 19,600 14,400 | 100 1.560 | 1 | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,452 0,446 | +0,006 +1,35 % | 15:59 | 0,428 10.000 | 0,454 10.000 | 0,452 0,432 | 0,490 0,202 | 3.086 1.335 | - | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,330 6,330 | 0,000 0,00 % | 15:12 | 6,310 800 | 6,330 790 | 6,370 6,300 | 6,500 3,960 | 206 1.300 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 104,00 105,00 | -1,00 -0,95 % | 08:27 | 102,00 200 | 103,00 200 | 104,00 104,00 | 108,00 62,00 | 10 1.040 | 4 | ||
| FOSUN TOURISM GROUP A2PAHL Tradegate | 0,925 0,955 | -0,030 -3,14 % | 10:07 | 0,900 5.446 | 0,940 5.192 | 0,925 0,925 | 0,930 0,440 | 990 916 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 4,000 4,000 | 0,000 0,00 % | 15:38 | 3,860 1 | 4,780 1 | 4,010 4,000 | 8,090 3,160 | 368 801 | 7 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 87,50 88,50 | -1,00 -1,13 % | 14:23 | 87,50 200 | 89,00 170 | 89,00 87,50 | 91,00 61,00 | 9 789 | 3 | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,800 3,650 | 0,000 0,00 % | 26.02. | 2,520 1 | 3,630 1 | 3,860 3,455 | 8,310 3,650 | 879 761 | 2 | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 10,400 9,500 | +0,900 +9,47 % | 09:52 | 8,100 100 | 10,400 250 | 10,400 8,100 | 13,000 8,000 | 50 520 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,930 32,580 | +0,350 +1,07 % | 10:02 | 32,250 200 | 32,740 200 | 32,930 32,930 | 40,650 31,990 | 15 494 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
