Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 930.893 752.722 247.846 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGENBOGEN AG 800956 Frankfurt | 4,700 4,860 | -0,160 -3,29 % | 08:18 | 4,700 129 | 6,150 131 | 4,700 4,700 | 8,000 2,200 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 20,000 19,500 | +0,500 +2,56 % | 10:30 | 19,900 160 | 20,400 1.500 | 20,000 20,000 | 20,400 13,000 | 0 0 | - | ||
| REVEL COLLECTIVE PLC A14QAH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 5.000 | 0,002 5.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,216 0,204 | +0,012 +5,88 % | 13:22 | 0,216 13.900 | 0,280 10.800 | 0,216 0,216 | 0,290 0,175 | 0 0 | - | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 15:29 | 22,200 226 | 22,800 219 | 22,000 21,800 | 27,000 21,400 | 0 0 | - | ||
| SELINA HOSPITALITY PLC A3DZF9 Frankfurt | 0,007 0,002 | 0,000 0,00 % | 06.08.24 | 0,002 220.000 | 0,015 5.000 | 0,000 0,000 | 0,252 0,001 | 0 0 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Stuttgart | 0,530 0,540 | 0,000 0,00 % | 08:11 | 0,530 12.000 | 0,550 10.500 | 0,530 0,530 | 0,705 0,520 | 0 0 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 14,980 15,070 | -0,090 -0,60 % | 08:08 | 14,990 180 | 15,180 180 | 14,980 14,980 | 15,770 11,220 | 0 0 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Tradegate | 7,200 7,150 | +0,400 +5,88 % | 27.02. | 6,550 620 | 6,600 610 | 0,000 0,000 | 7,900 4,280 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,404 0,422 | -0,018 -4,27 % | 08:08 | 0,404 5.000 | 0,446 5.000 | 0,404 0,404 | 0,472 0,218 | 0 0 | - | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,950 1,950 | 0,000 0,00 % | 08:08 | 1,900 1.080 | 2,020 1.080 | 1,950 1,950 | 2,420 1,710 | 0 0 | 1 | ||
| TALLINK GRUPP AS A0HNKY München | 0,665 0,665 | 0,000 0,00 % | 08:00 | 0,633 5.000 | 0,674 5.000 | 0,665 0,665 | 0,740 0,557 | 0 0 | - | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 15:29 | 2,060 4.855 | 2,220 4.505 | 2,080 2,060 | 2,720 1,430 | 0 0 | - | ||
| TOURISM HOLDINGS LIMITED 884451 Frankfurt | 0,985 0,970 | +0,015 +1,55 % | 08:08 | 0,985 20.300 | 1,070 18.700 | 0,985 0,985 | 1,880 0,900 | 0 0 | 2 | ||
| TRANSAT AT INC A143YU Frankfurt | 1,170 1,190 | -0,020 -1,68 % | 08:11 | 1,160 1.800 | 1,230 1.700 | 1,170 1,170 | 2,800 1,090 | 0 0 | 2 | ||
| TWIN HOSPITALITY GROUP INC A40MCC Tradegate | 7,760 7,940 | -0,100 -1,27 % | 26.02. | 7,580 1.400 | 7,840 1.300 | 0,000 0,000 | 10,100 7,760 | 0 0 | - | ||
| UNITED PARKS & RESORTS INC A1T8QH Frankfurt | 48,400 47,600 | +0,800 +1,68 % | 16:22 | 48,600 120 | 49,000 120 | 48,400 48,400 | 57,00 41,800 | 0 0 | 1 | ||
| VACASA INC A3EQ4P Frankfurt | 4,820 4,820 | 0,000 0,00 % | 08:13 | 4,840 1.900 | 4,980 1.900 | 4,820 4,820 | 8,200 1,880 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 151,00 148,00 | +3,00 +2,03 % | 08:08 | 152,00 10 | 155,00 10 | 151,00 151,00 | 212,00 146,00 | 0 0 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 148,00 143,00 | +5,00 +3,50 % | 08:13 | 158,60 100 | 163,60 100 | 148,00 148,00 | 158,80 120,20 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
