Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,5 Mio. 925.545 607.333 563.763 500.981 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KROMEK GROUP PLC A1W64P Frankfurt | 0,067 0,067 | 0,000 0,00 % | 21:39 | 0,067 25.000 | 0,079 25.000 | 0,067 0,067 | 0,086 0,045 | 0 0 | 3 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 245,30 240,50 | +3,25 +1,34 % | 26.02. | 241,60 24 | 243,15 24 | 0,000 0,000 | 245,30 179,24 | 0 0 | 4 | ||
| LAUNCH TECH COMPANY LIMITED A0M4VZ Stuttgart | 1,110 1,170 | 0,000 0,00 % | 08:11 | 1,110 11.500 | 1,160 6.000 | 1,110 1,110 | 1,290 0,185 | 0 0 | - | ||
| LEADWAY TECHNOLOGY INVESTMENT GROUP LTD A2DWLS Berlin | 0,061 0,061 | 0,000 0,00 % | 26.07.24 | 0,065 2.500 | 0,245 6.900 | 0,000 0,000 | 0,084 0,050 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Tradegate | 4,560 4,620 | -0,160 -3,39 % | 26.02. | 4,440 337 | 4,560 328 | 0,000 0,000 | 5,100 3,220 | 0 0 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 08:13 | 5,450 2.500 | 5,500 2.500 | 5,500 5,500 | 7,600 3,380 | 0 0 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 16:22 | 1,990 780 | 2,080 780 | 2,160 2,080 | 4,380 0,925 | 0 0 | 1 | ||
| LSI INDUSTRIES INC 919518 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 15:29 | 16,700 120 | 17,400 116 | 17,400 17,300 | 21,200 12,600 | 0 0 | - | ||
| LUMIBIRD SA 910292 Frankfurt | 8,440 8,200 | +0,240 +2,93 % | 08:13 | 8,900 100 | 9,180 100 | 8,440 8,440 | 14,500 6,540 | 0 0 | - | ||
| LUXFER HOLDINGS PLC A2JSKT Düsseldorf | 11,400 11,400 | 0,000 0,00 % | 19:32 | 11,300 90 | 11,900 90 | 11,600 11,400 | 14,100 8,900 | 0 0 | 6 | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 15,600 15,420 | +0,180 +1,17 % | 15:29 | 15,600 129 | 16,560 121 | 15,620 15,360 | 22,950 13,400 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Stuttgart | 15,300 15,200 | 0,000 0,00 % | 08:25 | 15,100 1.000 | 15,300 1.000 | 15,300 15,300 | 19,600 13,900 | 0 0 | - | ||
| MOBILITYONE LIMITED A0MWXE Frankfurt | 0,011 0,003 | +0,008 +266,67 % | 13:22 | 0,003 1,0 Mio. | 0,043 69.800 | 0,013 0,011 | 0,061 0,003 | 0 0 | - | ||
| MOLEKULE GROUP INC A3C8HD Berlin | 0,061 - | 0,000 0,00 % | 13.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MYECO GROUP LTD A40VYS Frankfurt | 0,007 0,008 | -0,001 -6,67 % | 08:11 | 0,007 142.900 | 0,015 69.000 | 0,007 0,007 | 0,018 0,006 | 0 0 | 2 | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEO-NEON HOLDINGS LTD A0LFXB Frankfurt | 0,044 0,043 | +0,000 +0,69 % | 08:08 | 0,045 5.000 | 0,047 5.000 | 0,044 0,044 | 0,045 0,033 | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,340 1,360 | -0,020 -1,47 % | 08:19 | 1,330 2.000 | 1,440 2.000 | 1,340 1,340 | 1,400 0,950 | 0 0 | 1 | ||
| NGENIC AB A3CPGY Frankfurt | 0,002 0,001 | +0,000 +28,57 % | 13:22 | 0,002 1,5 Mio. | 0,022 135.200 | 0,002 0,002 | 0,730 0,000 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 08:08 | 23,800 300 | 24,800 300 | 24,000 24,000 | 24,400 17,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
