Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 998.904 490.669 407.169 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSCOPE TECHNOLOGIES CORPORATION A3CXT9 Berlin | 6,650 6,600 | 0,000 0,00 % | 19.08. | 6,000 600 | 7,400 600 | 0,000 0,000 | 9,000 4,820 | 0 0 | - | ||
| AVINGTRANS PLC 873350 Frankfurt | 4,540 4,600 | 0,000 0,00 % | 20.11. | 4,480 700 | 5,150 600 | 4,540 4,540 | 4,840 3,620 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,400 7,300 | +0,100 +1,37 % | 08:08 | 7,350 140 | 7,550 140 | 7,400 7,400 | 7,850 5,200 | 0 0 | - | ||
| AZKOYEN SA 875396 Stuttgart | 6,180 6,260 | 0,000 0,00 % | 09:15 | 6,180 3.333 | 6,360 3.333 | 6,220 6,180 | 6,760 5,540 | 0 0 | - | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 16,400 16,400 | 0,000 0,00 % | 08:08 | 16,600 300 | 16,750 300 | 16,400 16,400 | 18,700 14,400 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,544 0,570 | -0,026 -4,56 % | 08:15 | 0,538 3.720 | 0,558 3.720 | 0,544 0,544 | 1,560 0,255 | 0 0 | - | ||
| BARNES GROUP INC 861254 Stuttgart | 43,800 44,000 | 0,000 0,00 % | 08:09 | 43,800 1.000 | 44,800 1.000 | 43,800 43,800 | 44,000 23,400 | 0 0 | 9 | ||
| BEYOND MEDICAL TECHNOLOGIES INC A3D3KN Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:10 | 0,008 133.400 | 0,034 29.900 | 0,008 0,008 | 0,033 0,004 | 0 0 | - | ||
| BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 1,560 1,580 | -0,020 -1,27 % | 09:15 | 1,560 1.283 | 1,700 1.178 | 1,560 1,540 | 2,200 1,120 | 0 0 | - | ||
| BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD A2DWL6 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 09:06 | 0,027 40.000 | 0,037 40.000 | 0,027 0,027 | 0,040 0,022 | 0 0 | 1 | ||
| BIOTAGE AB A0MNB5 Tradegate | 12,700 12,880 | -0,070 -0,55 % | 19.11. | 12,810 400 | 12,830 400 | 0,000 0,000 | 17,470 10,820 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,052 0,051 | 0,000 0,00 % | 08:08 | 0,060 10.000 | 0,084 10.000 | 0,052 0,052 | 0,106 0,038 | 0 0 | - | ||
| BQE WATER INC A2PFBZ Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:03 | 33,200 100 | 36,000 100 | 33,200 33,200 | 45,200 17,900 | 0 0 | - | ||
| BRADY CORPORATION 900104 Frankfurt | 65,00 67,00 | -2,00 -2,99 % | 08:03 | 65,00 300 | 69,00 300 | 65,00 65,00 | 72,00 48,600 | 0 0 | - | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 08:08 | 16,300 70 | 16,700 60 | 16,300 16,300 | 19,100 13,900 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 29,400 30,200 | 0,000 0,00 % | 20.11. | 29,800 250 | 31,400 200 | 29,400 29,400 | 31,400 22,200 | 0 0 | 3 | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 28,000 26,820 | -0,460 -1,62 % | 19.11. | 28,060 107 | 28,740 105 | 0,000 0,000 | 28,880 16,900 | 0 0 | 11 | ||
| CELL IMPACT AB A3DL44 München | 0,013 0,013 | 0,000 0,00 % | 20.11. | 0,013 30.000 | 0,018 30.000 | 0,013 0,013 | 0,071 0,011 | 0 0 | - | ||
| CENTROTEC SE 540750 Hamburg | 48,200 48,000 | +0,200 +0,42 % | 08:16 | 48,000 1.655 | 48,600 500 | 48,200 48,200 | 56,00 45,000 | 0 0 | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Tradegate | 0,158 0,166 | -0,008 -4,82 % | 18.11. | 0,158 19.000 | 0,174 17.200 | 0,000 0,000 | 0,188 0,130 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
