Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 5,2 Mio. 1,0 Mio. 970.794 700.460 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 13,400 13,800 | -0,400 -2,90 % | 08:18 | 13,500 400 | 15,500 400 | 13,400 13,400 | 14,600 11,800 | 0 0 | - | ||
| ASTRONOVA INC 922775 Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 08:01 | 11,700 1.000
| 11,800 1.000 | 11,800 11,800 | 16,600 11,000 | 0 0 | - | ||
| ATMOFIZER TECHNOLOGIES INC A3D36L Frankfurt | 0,079 0,079 | -0,001 -0,63 % | 08:12 | 0,079 12.800 | 0,107 9.300 | 0,079 0,079 | 0,079 0,001 | 0 0 | - | ||
| AURES TECHNOLOGIES SA A2AM9S Frankfurt | 6,040 6,080 | -0,040 -0,66 % | 08:18 | 6,120 500 | 6,420 500 | 6,040 6,040 | 6,340 3,100 | 0 0 | - | ||
| AUTOSCOPE TECHNOLOGIES CORPORATION A3CXT9 Berlin | 6,650 6,600 | 0,000 0,00 % | 19.08.24 | 6,000 600 | 7,400 600 | 0,000 0,000 | 9,000 4,820 | 0 0 | - | ||
| AVINGTRANS PLC 873350 Frankfurt | 4,140 4,200 | -0,060 -1,43 % | 09:16 | 4,080 800 | 4,600 700 | 4,140 4,140 | 4,840 3,620 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 7,150 7,300 | -0,150 -2,05 % | 08:11 | 7,150 1.000 | 7,350 1.000 | 7,150 7,150 | 7,750 5,200 | 0 0 | - | ||
| AZKOYEN SA 875396 Frankfurt | 6,260 6,480 | -0,220 -3,40 % | 08:18 | 6,240 700 | 6,400 700 | 6,260 6,260 | 6,960 5,780 | 0 0 | - | ||
| AZZ INC 863132 Frankfurt | 80,50 83,50 | -3,00 -3,59 % | 08:28 | 81,00 200 | 81,50 200 | 80,50 80,50 | 91,00 57,50 | 0 0 | 1 | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,550 0,554 | -0,004 -0,72 % | 08:33 | 0,564 3.600 | 0,588 3.600 | 0,550 0,550 | 1,560 0,294 | 0 0 | - | ||
| BARNES GROUP INC 861254 Frankfurt | 45,200 45,400 | 0,000 0,00 % | 24.01. | 44,800 5.000 | 45,600 5.000 | 45,200 45,200 | 46,600 29,600 | 0 0 | 9 | ||
| BDT MEDIA AUTOMATION GMBH A351YN München | 103,75 103,75 | 0,00 0,00 % | 12:35 | 103,75 22.000 | 106,00 5.000 | 103,75 103,75 | 106,00 98,50 | 0 0 | 4 | ||
| BEYOND MEDICAL TECHNOLOGIES INC A3D3KN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 2,0 Mio. | 0,023 43.500 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| BIG TECHNOLOGIES PLC A3CVRU Stuttgart | 1,560 1,460 | 0,000 0,00 % | 13:08 | 1,460 10.000 | 1,560 10.000 | 1,560 1,430 | 1,930 1,180 | 0 0 | - | ||
| BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD A2DWL6 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 09:14 | 0,027 40.000 | 0,038 40.000 | 0,027 0,027 | 0,040 0,024 | 0 0 | 1 | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 08:11 | 0,051 10.000 | 0,066 10.000 | 0,041 0,041 | 0,106 0,038 | 0 0 | - | ||
| BQE WATER INC A2PFBZ Frankfurt | 40,400 40,400 | 0,000 0,00 % | 08:01 | 40,200 100 | 40,400 100 | 40,400 40,400 | 45,400 20,600 | 0 0 | - | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 08:11 | 16,400 500 | 16,800 500 | 16,300 16,300 | 19,100 14,700 | 0 0 | - | ||
| CANON INC ADR 866490 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 08:15 | 29,200 250 | 30,800 200 | 29,600 29,600 | 31,600 23,200 | 0 0 | 3 | ||
| CECO ENVIRONMENTAL CORP 906379 Frankfurt | 27,640 28,760 | -1,120 -3,89 % | 08:20 | 27,540 109 | 28,240 106 | 27,640 27,640 | 32,320 17,200 | 0 0 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
