Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 788.423 703.658 379.073 130.427 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,020 8,710 | +0,300 +3,44 % | 28.02. | 8,940 20 | 9,500 12 | 9,200 9,015 | 23,480 1,780 | 2,5 Mio. 1,2 Mio. | 3 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 13,340 15,500 | -2,160 -13,94 % | 28.02. | 12,750 14 | 14,070 3 | 13,520 12,860 | 17,225 4,670 | 1,8 Mio. 788.423 | 1 | ||
| SARTORIUS AG VZ 716563 Xetra | 240,60 240,90 | -0,30 -0,12 % | 09:12 | 240,50 167 | 240,70 31 | 241,70 239,20 | 383,70 199,50 | 2.927 703.658 | 11 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 41,870 42,750 | -0,880 -2,06 % | 28.02. | 41,830 14 | 46,130 1 | 41,870 41,590 | 43,910 24,150 | 109.499 379.073 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 25,750 25,650 | +0,130 +0,51 % | 28.02. | 25,730 68 | 25,770 2 | 25,750 25,465 | 34,490 8,160 | 79.656 130.427 | 2 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,472 0,452 | +0,020 +4,42 % | 09:24 | 0,466 6.000 | 0,472 16.939 | 0,475 0,460 | 1,776 0,351 | 270.426 126.577 | 8 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 508,80 509,40 | -0,60 -0,12 % | 09:28 | 0,000 15 | 0,000 15 | 516,00 505,20 | 686,60 250,10 | 214 109.216 | 5 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,770 5,795 | -0,025 -0,43 % | 28.02. | 5,030 1 | 6,750 1 | 5,775 5,715 | 14,370 5,215 | 126.350 93.604 | 5 | ||
| PVA TEPLA AG 746100 Xetra | 13,490 13,470 | +0,020 +0,15 % | 09:10 | 13,440 66 | 13,520 68 | 13,550 13,400 | 23,660 10,580 | 6.854 92.220 | 6 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 26,390 25,430 | +0,960 +3,78 % | 09:28 | 25,800 239 | 26,390 234 | 26,500 25,410 | 34,660 15,350 | 3.490 91.204 | 1 | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 2,295 2,410 | -0,125 -5,17 % | 28.02. | 2,200 31 | 2,420 8 | 2,305 2,280 | 17,050 1,330 | 188.195 81.862 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 7,125 6,790 | +0,295 +4,32 % | 28.02. | 6,520 1 | 7,800 1 | 7,130 7,060 | 20,870 1,030 | 81.226 79.548 | 5 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 3,545 3,430 | +0,115 +3,35 % | 28.02. | 3,210 1 | 3,540 1 | 3,545 3,520 | 5,110 2,105 | 246.309 77.291 | 7 | ||
| LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 1,036 1,334 | -0,050 -4,60 % | 28.02. | 1,066 940 | 1,118 894 | 1,282 1,030 | 1,666 0,320 | 67.159 73.538 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 10,140 10,240 | -0,055 -0,54 % | 28.02. | 10,080 694 | 10,230 684 | 10,240 10,105 | 12,465 5,530 | 6.866 69.818 | - | ||
| 2G ENERGY AG A0HL8N Xetra | 22,400 22,150 | +0,250 +1,13 % | 09:12 | 22,350 61 | 22,550 876 | 22,500 22,300 | 27,200 18,400 | 3.088 69.212 | 2 | ||
| SARTORIUS AG 716560 Xetra | 188,80 190,20 | -1,40 -0,74 % | 09:00 | 188,40 10 | 190,00 52 | 188,80 188,80 | 290,00 164,60 | 355 67.024 | 9 | ||
| MICROCLOUD HOLOGRAM INC A40P1W NASDAQ | 0,971 1,025 | -0,059 -5,77 % | 28.02. | 0,950 32 | 0,960 11 | 0,974 0,970 | 159,80 0,970 | 1,4 Mio. 65.033 | 1 | ||
| PARROT SA A0J3D7 Tradegate | 4,920 4,970 | -0,050 -1,01 % | 09:28 | 0,000 224 | 0,000 224 | 5,520 4,830 | 5,260 1,745 | 10.347 52.433 | - | ||
| DUCOMMUN INC 861421 Tradegate | 56,00 56,50 | -0,50 -0,88 % | 08:34 | 55,50 408 | 56,00 106 | 56,00 55,00 | 68,50 51,00 | 733 40.682 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
