Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 13,9 Mio. 754.250 700.460 673.228 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 19,265 17,820 | +1,445 +8,11 % | 24.01. | 19,400 4 | 19,580 9 | 19,330 19,080 | 23,480 1,780 | 4,0 Mio. 15,9 Mio. | 3 | ||
| SARTORIUS AG VZ 716563 Xetra | 249,00 249,00 | 0,00 0,00 % | 24.01. | 249,00 65 | 249,50 94 | 252,00 247,00 | 383,70 199,50 | 55.815 13,9 Mio. | 11 | ||
| CENTROTEC SE 540750 Hamburg | 59,00 57,50 | +1,50 +2,61 % | 24.01. | 58,50 120 | 59,50 250 | 60,00 57,50 | 60,00 45,200 | 12.833 754.250 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 4,145 3,950 | +0,195 +4,94 % | 24.01. | 4,150 5 | 4,260 1 | 4,165 4,100 | 5,650 2,105 | 936.043 700.460 | 7 | ||
| 2G ENERGY AG A0HL8N Xetra | 25,550 24,600 | +0,950 +3,86 % | 24.01. | 25,500 84 | 25,650 402 | 25,650 24,650 | 27,200 18,400 | 26.522 673.228 | 2 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 15,870 15,340 | +0,540 +3,52 % | 24.01. | 11,890 1 | 17,360 1 | 15,875 15,810 | 16,720 4,670 | 237.335 610.653 | 1 | ||
| MICROCLOUD HOLOGRAM INC A40P1W NASDAQ | 1,550 1,605 | -0,060 -3,73 % | 24.01. | 1,540 12 | 1,560 2 | 1,560 1,535 | 1.600,00 1,275 | 1,5 Mio. 604.826 | 1 | ||
| PVA TEPLA AG 746100 Xetra | 13,370 13,600 | -0,230 -1,69 % | 24.01. | 13,390 209 | 13,370 1 | 13,890 13,370 | 23,660 10,580 | 44.017 597.229 | 6 | ||
| SARTORIUS AG 716560 Xetra | 199,00 198,00 | +1,00 +0,51 % | 24.01. | 197,60 8 | 199,00 8 | 201,00 198,80 | 290,00 164,60 | 1.695 338.519 | 9 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 30,820 31,940 | -1,165 -3,64 % | 24.01. | 30,760 5 | 36,830 1 | 31,100 30,680 | 31,940 6,580 | 125.111 297.709 | 2 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 32,630 33,180 | +0,100 +0,31 % | 24.01. | 32,190 186 | 32,840 182 | 33,630 32,500 | 34,660 15,350 | 7.787 256.444 | 1 | ||
| DR HOENLE AG 515710 Xetra | 7,800 7,540 | +0,260 +3,45 % | 24.01. | 7,900 11 | 7,960 633 | 8,160 7,660 | 20,300 6,500 | 28.754 227.781 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 11,390 11,720 | -0,400 -3,39 % | 24.01. | 11,360 4 | 12,870 1 | 11,440 11,310 | 30,610 5,120 | 69.736 158.272 | - | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 579,80 588,80 | -1,80 -0,31 % | 24.01. | 579,20 17 | 582,80 17 | 589,60 576,20 | 666,00 228,00 | 214 124.836 | 5 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 11,180 11,220 | -0,040 -0,36 % | 24.01. | 11,350 1 | 11,200 4 | 11,220 11,150 | 11,310 4,940 | 57.334 106.303 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,910 5,900 | +0,010 +0,17 % | 24.01. | 5,180 1 | 7,000 1 | 5,960 5,910 | 15,005 5,215 | 102.188 94.481 | 5 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,399 0,390 | +0,007 +1,66 % | 24.01. | 0,381 25.000 | 0,404 25.000 | 0,404 0,382 | 1,776 0,261 | 224.513 89.041 | 8 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 126,60 134,45 | +0,50 +0,40 % | 24.01. | 125,40 79 | 126,60 78 | 134,80 126,60 | 139,95 56,00 | 642 84.109 | 6 | ||
| SOBR SAFE INC A40NWH NASDAQ | 0,994 0,986 | +0,024 +2,47 % | 24.01. | 0,977 31 | 0,990 16 | 1,040 0,988 | 85,80 0,822 | 682.457 76.113 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 9,400 8,846 | +0,008 +0,09 % | 24.01. | 9,354 748 | 9,428 742 | 9,626 8,752 | 12,940 5,530 | 7.770 70.719 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
