Realtimekurse aktiv
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 1,7 Mio. 839.512 623.457 358.119 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 187,85 179,25 | +8,60 +4,80 % | 15:26 | 187,75 9 | 187,90 122 | 201,80 187,75 | 350,00 166,05 | 125.896 24,6 Mio. | 11 | ||
| KLA CORPORATION 865884 Tradegate | 603,00 642,40 | -39,40 -6,13 % | 15:27 | 597,40 90 | 601,70 90 | 636,60 603,00 | 828,90 445,00 | 2.844 1,7 Mio. | 18 | ||
| 2G ENERGY AG A0HL8N Xetra | 24,900 23,000 | +1,900 +8,26 % | 15:16 | 24,800 205 | 24,950 173 | 25,000 23,950 | 28,600 18,400 | 34.313 839.512 | 2 | ||
| PVA TEPLA AG 746100 Xetra | 13,250 12,580 | +0,670 +5,33 % | 15:25 | 13,240 389 | 13,290 257 | 13,780 13,120 | 21,120 10,580 | 46.992 623.457 | 6 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 153,80 153,20 | +0,60 +0,39 % | 15:18 | 153,60 163 | 154,00 182 | 155,00 153,40 | 161,60 147,80 | 2.324 358.119 | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 5,870 5,125 | 0,000 0,00 % | 09.04. | 5,650 2 | 5,690 7 | 5,960 4,890 | 23,480 1,780 | 11.224 317.743 | 3 | ||
| SARTORIUS AG 716560 Xetra | 155,00 146,40 | +8,60 +5,87 % | 15:09 | 155,00 606 | 155,40 121 | 163,80 155,00 | 272,50 131,40 | 1.997 316.886 | 9 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 10,500 9,640 | 0,000 0,00 % | 09.04. | 8,000 1 | 13,880 1 | 10,580 9,430 | 17,225 6,090 | 308 292.021 | 1 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 3,325 3,000 | 0,000 0,00 % | 09.04. | 3,100 1 | 3,730 1 | 3,360 2,930 | 4,540 2,105 | 1.000 237.490 | 7 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 492,60 511,60 | -19,00 -3,71 % | 15:33 | 483,90 100 | 491,00 100 | 518,80 489,90 | 686,60 250,10 | 424 214.368 | 5 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 101,25 101,50 | -0,25 -0,25 % | 12:53 | 99,14 210 | 100,85 200 | 107,00 101,25 | 112,40 81,00 | 1.904 200.462 | 6 | ||
| PALFINGER AG 919964 Tradegate | 25,800 27,750 | -1,950 -7,03 % | 15:28 | 25,550 199 | 25,800 197 | 28,300 25,500 | 32,150 18,580 | 6.510 178.222 | 8 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 16,580 15,110 | 0,000 0,00 % | 09.04. | 16,980 2 | 17,990 1 | 17,510 14,770 | 34,490 8,160 | 4.104 164.583 | 2 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,630 5,270 | 0,000 0,00 % | 09.04. | 5,020 32 | 6,100 32 | 5,780 5,210 | 10,840 5,200 | 251.883 107.036 | 5 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,480 4,706 | -0,226 -4,80 % | 14:12 | 4,336 800 | 4,414 800 | 4,800 4,384 | 4,778 4,020 | 22.838 102.613 | 2 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 2,890 2,600 | 0,000 0,00 % | 09.04. | 2,710 2 | 3,710 5 | 2,900 2,500 | 27,640 2,600 | 137.738 101.610 | - | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,521 0,518 | +0,003 +0,58 % | 15:06 | 0,521 10.000 | 0,530 2.000 | 0,539 0,517 | 1,776 0,351 | 183.428 96.602 | 8 | ||
| PARROT SA A0J3D7 Tradegate | 7,040 7,340 | -0,300 -4,09 % | 15:33 | 6,860 159 | 7,020 156 | 7,500 6,860 | 11,600 1,745 | 12.531 91.078 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 52,20 52,20 | 0,00 0,00 % | 15:25 | 52,00 2.000 | 52,40
6.856 | 52,20 52,20 | 53,00 46,800 | 1.484 77.465 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 33,970 31,270 | 0,000 0,00 % | 09.04. | 26,690 5 | 43,180 1 | 34,050 31,320 | 43,910 24,150 | 47.290 68.789 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
