Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 1,6 Mio. 998.904 719.972 534.109 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 205,50 209,00 | -3,50 -1,67 % | 20.11. | 205,30 60 | 205,50 373 | 211,20 203,70 | 383,70 199,50 | 72.481 15,0 Mio. | 11 | ||
| OSRAM LICHT AG LED400 Hamburg | 51,40 51,20 | +0,20 +0,39 % | 20.11. | 51,20 600 | 51,60 55 | 51,40 51,00 | 52,80 46,800 | 31.762 1,6 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 8,710 8,625 | 0,000 0,00 % | 20.11. | 8,450 1 | 8,720 4 | 8,860 8,310 | 19,600 1,780 | 544.630 998.904 | 3 | ||
| PVA TEPLA AG 746100 Xetra | 11,000 11,020 | -0,020 -0,18 % | 20.11. | 11,000 2.126 | 11,040 2 | 11,310 10,900 | 23,660 10,580 | 64.985 719.972 | 6 | ||
| SARTORIUS AG 716560 Xetra | 170,20 170,00 | +0,20 +0,12 % | 20.11. | 169,00 104 | 169,40 4 | 173,80 168,00 | 290,00 164,80 | 3.151 534.109 | 9 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 19,330 21,295 | 0,000 0,00 % | 20.11. | 17,900 1 | 19,800 20 | 21,410 17,870 | 21,295 5,130 | 314.634 490.669 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 582,80 581,10 | -2,50 -0,43 % | 20.11. | 583,60 25 | 587,00 25 | 589,30 578,40 | 828,90 488,40 | 748 434.949 | 18 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 15,400 15,290 | +0,120 +0,79 % | 20.11. | 13,400 1 | 15,420 16 | 15,500 15,180 | 15,780 4,670 | 249.383 407.169 | 1 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 3,120 3,276 | -0,025 -0,79 % | 20.11. | 3,120 2.800 | 3,169 5.000 | 3,177 2,950 | 3,421 2,540 | 111.074 338.138 | 2 | ||
| 2G ENERGY AG A0HL8N Xetra | 21,100 21,300 | -0,200 -0,94 % | 20.11. | 21,100 39 | 21,300 78 | 21,300 20,900 | 27,200 18,400 | 12.356 260.753 | 2 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 154,40 155,40 | -1,00 -0,64 % | 20.11. | 154,40 7 | 155,40 1 | 155,40 154,00 | 161,60 149,40 | 1.280 197.649 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 126,75 128,40 | -0,10 -0,08 % | 20.11. | 126,20 40 | 127,50 40 | 128,80 123,35 | 130,20 44,600 | 1.539 196.298 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 577,60 575,80 | -1,20 -0,21 % | 20.11. | 576,80 17 | 580,40 17 | 584,80 569,60 | 586,20 205,50 | 328 189.436 | 5 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 0,472 0,489 | +0,001 +0,21 % | 20.11. | 0,470 25.000 | 0,472 5.933 | 0,472 0,460 | 1,776 0,177 | 373.640 174.808 | 8 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,350 12,300 | +0,050 +0,41 % | 20.11. | 12,300 2.640 | 12,350 400 | 12,350 11,600 | 12,550 4,810 | 13.733 165.402 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 2,620 2,725 | 0,000 0,00 % | 20.11. | 2,310 1 | 2,680 3 | 2,700 2,535 | 5,650 2,105 | 414.360 149.965 | 7 | ||
| MICROCLOUD HOLOGRAM INC A40P1W NASDAQ | 2,160 2,310 | 0,000 0,00 % | 20.11. | 2,130 4 | 2,170 1 | 2,310 2,110 | 1.600,00 2,110 | 264.264 132.411 | 1 | ||
| CENTROTEC SE 540750 Hamburg | 48,000 48,400 | -0,400 -0,83 % | 20.11. | 48,000 1.655 | 48,600 500 | 48,400 48,000 | 56,00 45,000 | 2.094 100.778 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 9,730 9,020 | +0,710 +7,87 % | 20.11. | 9,700 2 | 11,530 1 | 9,800 8,850 | 9,750 5,280 | 23.707 70.011 | 2 | ||
| AKER CARBON CAPTURE ASA A2QBSN Tradegate | 0,491 0,503 | -0,001 -0,24 % | 20.11. | 0,489 7.000 | 0,495 7.000 | 0,503 0,490 | 1,225 0,460 | 132.839 65.372 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
