Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 799.973 659.381 356.656 327.681 228.432 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARTER HALL RETAIL REIT A1CTRV Frankfurt | 1,910 1,920 | -0,010 -0,52 % | 08:01 | 1,910 2.000 | 1,990 2.000 | 1,910 1,910 | 2,220 1,890 | 0 0 | 7 | ||
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT A2N9QN Frankfurt | 1,538 1,524 | +0,014 +0,92 % | 17:15 | 1,541 1.300 | 1,610 1.300 | 1,540 1,538 | 1,825 1,392 | 0 0 | - | ||
| CHORUS LIMITED A1JMPL Frankfurt | 4,640 4,780 | -0,140 -2,93 % | 08:15 | 4,660 6.400 | 4,920 6.100 | 4,640 4,640 | 5,250 3,820 | 0 0 | - | ||
| CHRYSOS CORPORATION LIMITED A3DKX8 Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 15:29 | 2,780 720 | 2,920 685 | 2,780 2,780 | 5,120 2,620 | 0 0 | 1 | ||
| CITIGOLD CORPORATION LIMITED 892606 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:20 | 0,002 50.000 | 0,003 50.000 | 0,002 0,002 | 0,005 0,002 | 0 0 | 2 | ||
| CLARA RESOURCES AUSTRALIA LTD A3D1PJ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:15 | 0,003 400.000 | 0,005 200.000 | 0,003 0,003 | 0,011 0,003 | 0 0 | 6 | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Frankfurt | 1,573 1,561 | +0,013 +0,80 % | 08:15 | 1,500 5.100 | 1,700 1.086 | 1,573 1,573 | 1,842 1,420 | 0 0 | 1 | ||
| CLINUVEL PHARMACEUTICALS LIMITED ADR A0RM8Z München | 7,250 7,250 | 0,000 0,00 % | 08:07 | 7,000 400 | 7,550 400 | 7,250 7,250 | 10,600 7,250 | 0 0 | - | ||
| CLOSE THE LOOP LTD A3DE44 Frankfurt | 0,128 0,131 | -0,003 -2,29 % | 15:29 | 0,128 15.700 | 0,142 14.100 | 0,128 0,128 | 0,213 0,096 | 0 0 | 1 | ||
| CLOVER CORPORATION LIMITED 936367 Berlin | 0,250 0,248 | 0,000 0,00 % | 08:08 | 0,250 6.001 | 0,278 5.385 | 0,250 0,250 | 0,500 0,216 | 0 0 | - | ||
| COAST ENTERTAINMENT HOLDINGS LIMITED A3E2FC Frankfurt | 0,276 0,270 | +0,006 +2,22 % | 08:15 | 0,276 72.000 | 0,312 64.000 | 0,276 0,276 | 0,304 0,234 | 0 0 | - | ||
| COCHLEAR LIMITED ADR A1C3B8 Frankfurt | 86,50 87,50 | -1,00 -1,14 % | 08:22 | 86,50 40 | 88,00 40 | 86,50 86,50 | 105,00 84,00 | 0 0 | 3 | ||
| CODAN LIMITED A0DJ8C Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 08:22 | 9,300 300 | 10,200 300 | 9,600 9,600 | 9,950 7,640 | 0 0 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA ADR A1JP2P Frankfurt | 90,50 89,00 | +1,50 +1,69 % | 08:14 | 92,00 200 | 93,00 200 | 90,50 90,50 | 97,50 66,00 | 0 0 | 11 | ||
| CONNEXION MOBILITY LTD A11387 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:22 | 0,013 153.900 | 0,019 153.900 | 0,012 0,012 | 0,020 0,008 | 0 0 | - | ||
| CONRAD ASIA ENERGY LTD CDIS A3DUXA Frankfurt | 0,464 0,468 | -0,004 -0,85 % | 08:15 | 0,464 4.400 | 0,600 3.400 | 0,464 0,464 | 0,745 0,412 | 0 0 | 5 | ||
| CONSTELLATION RESOURCES LIMITED A2JNA7 Frankfurt | 0,103 0,090 | +0,014 +15,08 % | 08:02 | 0,103 5.000 | 0,162 10.000 | 0,103 0,103 | 0,135 0,037 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 Frankfurt | 4,640 4,520 | 0,000 0,00 % | 19.12. | 4,800 6.300 | 5,100 5.900 | 0,000 0,000 | 5,100 4,220 | 0 0 | 3 | ||
| COPPERMOLY LIMITED A0M8C1 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:14 | 0,004 300.000 | 0,010 300.000 | 0,004 0,004 | 0,006 0,003 | 0 0 | 2 | ||
| CORONATION FUND MANAGERS LIMITED 479242 Stuttgart | 1,900 1,920 | -0,020 -1,04 % | 13:42 | 1,900 10.000 | 2,080 10.000 | 1,920 1,900 | 2,060 1,350 | 0 0 | 2 | ||
| CORPORATE TRAVEL MANAGEMENT LIMITED A0YDGL Stuttgart | 7,650 7,550 | +0,100 +1,32 % | 08:13 | 7,650 800 | 7,950 800 | 7,650 7,650 | 12,500 6,550 | 0 0 | 5 | ||
| COVENTRY GROUP LIMITED 895475 Frankfurt | 0,705 0,720 | -0,015 -2,08 % | 08:22 | 0,700 2.880 | 0,740 2.880 | 0,705 0,705 | 0,834 0,705 | 0 0 | 4 | ||
| CPT GLOBAL LIMITED A0J3DV Frankfurt | 0,034 0,022 | +0,012 +54,55 % | 08:15 | 0,034 148.000 | 0,088 34.100 | 0,034 0,034 | 0,083 0,017 | 0 0 | - | ||
| CREDIT CORP GROUP LIMITED A0D99X Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 08:14 | 9,450 250 | 9,800 500 | 9,450 9,450 | 11,600 8,350 | 0 0 | 4 | ||
| CRITICA LIMITED A40PRZ Berlin | 0,006 0,006 | 0,000 0,00 % | 08:08 | 0,005 35.000 | 0,007 35.000 | 0,006 0,006 | 0,016 0,004 | 0 0 | 1 | ||
| CRITICAL RESOURCES LIMITED A3CRS0 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,003 150.000 | 0,004 6.250 | 0,003 0,003 | 0,011 0,001 | 0 0 | 4 | ||
| CROMWELL PROPERTY GROUP A0ESJ6 Frankfurt | 0,215 0,216 | -0,001 -0,42 % | 08:14 | 0,216 8.000 | 0,244 8.000 | 0,215 0,215 | 0,277 0,206 | 0 0 | 1 | ||
| CSL LIMITED ADR A115DF Frankfurt | 82,50 81,50 | +1,00 +1,23 % | 08:15 | 83,00 150 | 84,50 150 | 82,50 82,50 | 95,00 78,50 | 0 0 | 7 | ||
| CUFE LTD A3C871 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:02 | 0,005 3.125 | 0,005 6.250 | 0,005 0,005 | 0,017 0,001 | 0 0 | 7 | ||
| CUSCAL LIMITED A40VFY Frankfurt | 1,320 1,340 | -0,020 -1,49 % | 08:15 | 1,320 2.300 | 1,460 2.100 | 1,320 1,320 | 1,527 1,330 | 0 0 | - | ||
| CYNATA THERAPEUTICS LIMITED A1W8VE Frankfurt | 0,119 0,119 | 0,000 0,00 % | 08:23 | 0,116 130.000 | 0,132 500 | 0,119 0,119 | 0,185 0,054 | 0 0 | 1 | ||
| DEVEX RESOURCES LIMITED A2H80M Frankfurt | 0,048 0,048 | -0,001 -1,04 % | 08:14 | 0,047 150.000 | 0,059 150.000 | 0,048 0,048 | 0,268 0,045 | 0 0 | - | ||
| DICKER DATA LIMITED A1C89A Frankfurt | 4,960 4,840 | +0,120 +2,48 % | 08:15 | 4,960 6.000 | 5,200 5.800 | 4,960 4,960 | 7,450 4,840 | 0 0 | - | ||
| DOMINOS PIZZA ENTERPRISES LIMITED A0EQ2E Düsseldorf | 17,200 17,100 | +0,100 +0,58 % | 19:30 | 17,200 360 | 17,600 360 | 17,200 17,200 | 26,200 17,000 | 0 0 | 1 | ||
| DOWNER EDI LIMITED 615352 Frankfurt | 3,160 3,140 | +0,020 +0,64 % | 08:15 | 3,140 9.600 | 3,320 9.000 | 3,160 3,160 | 3,540 2,360 | 0 0 | - | ||
| DRAGON MOUNTAIN GOLD LIMITED A0ML4S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15.10. | 0,001 600.000 | 0,013 200.000 | 0,000 0,000 | 0,003 0,001 | 0 0 | 3 | ||
| DUBBER CORPORATION LIMITED A12HPG Frankfurt | 0,012 0,012 | +0,001 +4,35 % | 08:02 | 0,012 150.000 | 0,021 3.750 | 0,012 0,012 | 0,130 0,002 | 0 0 | 1 | ||
| DUKETON MINING LIMITED A119ER Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:02 | 0,052 7.500 | 0,086 15.000 | 0,052 0,052 | 0,105 0,033 | 0 0 | - | ||
| DURATEC LIMITED A3D4VK Frankfurt | 0,900 0,890 | +0,010 +1,12 % | 08:22 | 0,895 2.280 | 0,940 2.280 | 0,900 0,900 | 0,981 0,795 | 0 0 | - | ||
| DUSK GROUP LIMITED A2QHMR Frankfurt | 0,680 0,685 | -0,005 -0,73 % | 08:14 | 0,680 3.000 | 0,750 3.000 | 0,680 0,680 | 0,740 0,332 | 0 0 | - | ||
| DUXTON WATER LIMITED A2ARTS Frankfurt | 0,770 0,760 | +0,010 +1,32 % | 15:29 | 0,770 2.598 | 0,815 2.454 | 0,775 0,770 | 0,965 0,745 | 0 0 | 4 | ||
| EARTHS ENERGY LIMITED A4014S Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:15 | 0,002 2,0 Mio. | 0,011 381.000 | 0,002 0,002 | 0,017 0,002 | 0 0 | 2 | ||
| EBOS GROUP LIMITED 724635 Frankfurt | 19,700 19,300 | +0,400 +2,07 % | 15:29 | 19,700 102 | 20,600 98 | 19,700 19,700 | 21,400 18,300 | 0 0 | 3 | ||
| ECLIPSE METALS LIMITED A1J02L Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,001 6,0 Mio. | 0,005 667.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 3 | ||
| ELEMENTOS LIMITED A0YGFT Frankfurt | 0,037 0,037 | -0,001 -1,35 % | 08:15 | 0,037 150.000 | 0,050 150.000 | 0,037 0,037 | 0,099 0,023 | 0 0 | 5 | ||
| ELIXINOL WELLNESS LIMITED A2JB8D Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:15 | 0,022 45.500 | 0,026 38.500 | 0,022 0,022 | 0,048 0,004 | 0 0 | 3 | ||
| EMECO HOLDINGS LIMITED A0KDVC Stuttgart | 0,545 0,545 | 0,000 0,00 % | 08:13 | 0,545 11.111 | 0,570 20.000 | 0,545 0,545 | 0,565 0,358 | 0 0 | 1 | ||
| EMMERSON RESOURCES LIMITED A0M8BN Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:14 | 0,043 12.500 | 0,045 12.500 | 0,043 0,043 | 0,045 0,013 | 0 0 | 4 | ||
| ENCOUNTER RESOURCES LIMITED A0JDTJ Frankfurt | 0,186 0,183 | +0,003 +1,64 % | 08:22 | 0,186 108.000 | 0,210 96.000 | 0,186 0,186 | 0,540 0,108 | 0 0 | 4 | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 08:15 | 2,440 12.300 | 2,600 11.500 | 2,440 2,440 | 3,420 2,440 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
